Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Luxxcoin LUX | US$0,0008831 | -1,14% | 3,44% | US$2.021.706 | US$446.216 | 2.289.278.193 LUX |
| 1702 |  Aki Network AKI | US$0,001009 | -1,94% | -2,79% | US$2.017.225 | US$41.807,72 | 2.000.000.000 AKI |
| 1703 |  Dejitaru Tsuka TSUKA | US$0,002014 | 0,14% | -4,44% | US$2.014.451 | US$58.748,71 | 1.000.000.000 TSUKA |
| 1704 |  Qubit QBIT | US$0,002023 | -0,01% | -11,01% | US$2.008.187 | - | 992.500.000 QBIT |
| 1705 |  SunContract SNC | US$0,02619 | -0,67% | -3,58% | US$1.996.839 | US$315.836 | 76.233.769 SNC |
| 1706 |  Mumu the Bull (SOL) MUMU | US$0,0000008700 | -8,11% | 7,03% | US$1.996.229 | US$339.417 | 2.283.204.416.985 MUMU |
| 1707 |  Alphakek AI AIKEK | US$0,008392 | -14,33% | -19,63% | US$1.991.568 | US$28.928,96 | 237.319.317 AIKEK |
| 1708 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$335,41 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1709 |  Areum AREA | US$0,01683 | 3,77% | 87,39% | US$1.984.092 | US$23.883,92 | 117.860.866 AREA |
| 1710 |  DFI.Money YFII | US$51,18 | -2,08% | -3,15% | US$1.975.484 | US$98.219,07 | 38.596 YFII |
| 1711 |  Intel tokenized stock (xStock) INTCX | US$37,20 | -0,85% | 3,16% | US$1.971.600 | US$5.217,66 | 53.000 INTCX |
| 1712 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,48 | -0,62% | -2,46% | US$1.966.586 | US$49,87 | 7.947 IWMon |
| 1713 |  Sensay SNSY | US$0,0003753 | -1,91% | -6,12% | US$1.953.537 | US$93.005,38 | 5.205.827.044 SNSY |
| 1714 |  Venus BCH vBCH | US$12,52 | 0,72% | 5,46% | US$1.933.024 | - | 154.392 vBCH |
| 1715 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,39 | -0,21% | -1,19% | US$1.930.917 | US$819.450 | 24.950 CSCOon |
| 1716 |  Cream Finance CREAM | US$1,04 | 6,25% | -2,67% | US$1.927.660 | US$51.318,96 | 1.855.659 CREAM |
| 1717 |  RWA Inc. RWAINC | US$0,003907 | 3,19% | 33,09% | US$1.920.658 | US$93.088,89 | 491.565.500 RWAINC |
| 1718 |  DOPU The Dog with A Purpose DOPU | US$0,002407 | 0,10% | 0,39% | US$1.925.888 | US$451.561 | 800.176.861 DOPU |
| 1719 |  修仙 修仙 | US$0,001918 | -1,96% | -5,26% | US$1.918.123 | US$386.905 | 1.000.000.000 修仙 |
| 1720 |  MilkyWay MILK | US$0,005106 | -10,23% | -15,36% | US$1.919.300 | US$583.425 | 375.877.269 MILK |
| 1721 |  YURU COIN YURU | US$0,2326 | 0,39% | -0,01% | US$1.900.668 | US$256.607 | 8.170.512 YURU |
| 1722 |  Legacy Token LGCT | US$0,01810 | -9,96% | -62,05% | US$1.921.202 | US$49.047,39 | 106.139.449 LGCT |
| 1723 |  Rai Reflex Index RAI | US$3,37 | -0,18% | 0,32% | US$1.897.200 | US$18.261,94 | 563.531 RAI |
| 1724 |  Blocery BLY | US$0,001894 | -2,24% | -4,21% | US$1.893.914 | US$486.585 | 999.999.996 BLY |
| 1725 |  Project WITH WIKEN | US$0,001828 | -3,91% | -24,91% | US$1.924.523 | US$656.262 | 1.053.023.953 WIKEN |
| 1726 |  Trabzonspor Fan Token TRA | US$0,2449 | 0,20% | 0,17% | US$1.877.907 | US$159.676 | 7.668.000 TRA |
| 1727 |  EverRise RISE | US$0,00002926 | -0,38% | -1,07% | US$1.869.176 | US$0,1700 | 63.879.000.000 RISE |
| 1728 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,51 | 0,35% | 1,40% | US$1.867.901 | US$779.654 | 12.168 CVXon |
| 1729 |  Samoyedcoin SAMO | US$0,0005097 | -4,80% | -8,40% | US$1.863.841 | US$116.432 | 3.657.134.467 SAMO |
| 1730 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.079,47 | -1,04% | -1,51% | US$1.857.785 | US$419,56 | 1.721 BLKon |
| 1731 |  Storm Trade STORM | US$0,007191 | 1,74% | 2,58% | US$1.856.841 | US$138.887 | 258.229.085 STORM |
| 1732 |  Karate Combat KARATE | US$0,00002779 | 4,74% | 2,46% | US$1.851.930 | US$13.723,85 | 66.649.473.128 KARATE |
| 1733 |  AMD Tokenized Stock (Ondo) AMDon | US$213,50 | -0,44% | -0,85% | US$1.850.707 | US$2.710.444 | 8.668 AMDon |
| 1734 |  GensoKishi Metaverse MV | US$0,004790 | 1,67% | 11,63% | US$1.848.732 | US$381.792 | 385.946.163 MV |
| 1735 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002669 | -2,07% | -7,93% | US$1.841.454 | US$2.517.618 | 69.000.000.000 JYAI |
| 1736 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,50% | -4,84% | US$1.832.805 | US$89.845,78 | 469.000.000.000.000 PEPE2.0 |
| 1737 |  BasedAI BASEDAI | US$0,05162 | -12,41% | -18,13% | US$1.786.082 | US$11.297,72 | 34.599.420 BASEDAI |
| 1738 |  BIDZ Coin BIDZ | US$0,002138 | -4,01% | -8,17% | US$1.817.466 | US$4.071,13 | 850.000.000 BIDZ |
| 1739 |  Permission Coin ASK | US$0,0001122 | 0,54% | -5,54% | US$1.813.972 | US$12.217,69 | 16.166.619.298 ASK |
| 1740 |  Mochi (New) MOCHI | US$0,000001930 | -6,70% | -6,38% | US$1.808.990 | US$18.362,92 | 937.630.000.000 MOCHI |
| 1741 |  Sabai Protocol SABAI | US$0,003367 | 0,47% | -7,72% | US$1.804.224 | US$1.114.650 | 535.934.089 SABAI |
| 1742 |  Swash SWASH | US$0,001819 | -0,20% | 0,07% | US$1.809.971 | US$11.986,71 | 994.960.022 SWASH |
| 1743 |  catwifmask MASK | US$0,001803 | -6,13% | -21,91% | US$1.802.424 | US$357.519 | 999.771.729 MASK |
| 1744 |  Aerobud AEROBUD | US$0,001853 | -3,61% | -10,85% | US$1.796.951 | US$258.250 | 970.000.000 AEROBUD |
| 1745 |  Alibaba Tokenized Stock (Ondo) BABAon | US$145,99 | -0,94% | -2,70% | US$1.801.003 | US$3.802.130 | 12.336 BABAon |
| 1746 |  TOPGOAL GOAL | US$0,003306 | -0,01% | -0,08% | US$1.797.624 | - | 543.750.000 GOAL |
| 1747 |  Bitcoin 2 BTC2 | US$0,09735 | 5,13% | 7,17% | US$1.791.455 | US$10.465,62 | 18.402.068 BTC2 |
| 1748 |  Prosper PROS | US$0,03480 | 0,09% | -2,83% | US$1.788.737 | US$151.853 | 51.394.815 PROS |
| 1749 |  Housecoin HOUSE | US$0,001784 | 1,91% | -10,46% | US$1.781.076 | US$4.134.580 | 998.604.162 HOUSE |
| 1750 |  LUCA LUCA | US$0,2887 | -1,52% | 0,37% | US$1.788.427 | US$110.375 | 6.194.502 LUCA |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.