Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MCNCOIN MCN | US$0,1218 | 0,58% | -6,81% | US$1.461.851 | US$114.550 | 12.000.000 MCN |
| 1852 |  PlayDapp PDA | US$0,002279 | 0,47% | 5,23% | US$1.463.723 | US$71.920,80 | 642.227.260 PDA |
| 1853 |  AVINOC AVINOC | US$0,003742 | 0,00% | -2,20% | US$1.456.610 | - | 389.244.472 AVINOC |
| 1854 |  DFDV tokenized stock (xStock) DFDVx | US$5,13 | -2,15% | -10,50% | US$1.451.593 | US$628.040 | 283.198 DFDVx |
| 1855 |  Solcasino Token SCS | US$0,001180 | -1,54% | 2,39% | US$1.447.735 | - | 1.226.945.031 SCS |
| 1856 |  Accenture Tokenized Stock (Ondo) ACNon | US$269,25 | -0,63% | -0,40% | US$1.444.669 | US$1.199.181 | 5.366 ACNon |
| 1857 |  ARAI AA | US$0,01011 | -10,67% | 17,94% | US$1.440.172 | US$2.376.562 | 142.447.626 AA |
| 1858 |  GPUnet GPU | US$0,1422 | -1,94% | -1,43% | US$1.445.856 | - | 10.169.187 GPU |
| 1859 |  ADAMANT Messenger ADM | US$0,01303 | -0,11% | -0,27% | US$1.437.794 | US$16.654,61 | 110.370.831 ADM |
| 1860 |  San Chan SAN | US$0,001528 | -7,60% | -15,75% | US$1.439.048 | US$441.068 | 941.955.021 SAN |
| 1861 |  Vyvo Coin VSC | US$0,001522 | 0,30% | 6,02% | US$1.433.178 | US$156.580 | 941.351.172 VSC |
| 1862 |  KIRA KEX | US$0,006949 | 0,17% | 15,87% | US$1.428.435 | - | 205.566.066 KEX |
| 1863 |  META FINANCIAL AI MEFAI | US$0,002476 | 2,70% | -11,54% | US$1.431.589 | US$245.280 | 578.177.633 MEFAI |
| 1864 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.077,22 | -0,56% | -0,05% | US$1.429.468 | US$117.199 | 1.327 LLYX |
| 1865 |  Gamium GMM | US$0,00002907 | -5,88% | -7,08% | US$1.423.273 | US$14.419,60 | 48.964.866.146 GMM |
| 1866 |  Emorya Finance EMR | US$0,001702 | -0,36% | -0,31% | US$1.425.659 | US$170.823 | 837.613.136 EMR |
| 1867 |  Cypherium CPH | US$0,003719 | -2,81% | -19,58% | US$1.424.310 | US$59.488,62 | 382.951.230 CPH |
| 1868 |  BiCity AI Projects BICITY | US$0,0003408 | 0,84% | -0,21% | US$1.421.866 | US$56.709,86 | 4.172.398.276 BICITY |
| 1869 |  Gelato GEL | US$0,005278 | -44,96% | -54,41% | US$1.421.548 | US$221.451 | 269.333.372 GEL |
| 1870 |  LIBRA LIBRA | US$0,004720 | -4,03% | 17,21% | US$1.416.002 | US$3,54 | 299.987.288 LIBRA |
| 1871 |  Planck PLANCK | US$0,01841 | -9,60% | 14,92% | US$1.409.708 | US$7.541.048 | 76.556.786 PLANCK |
| 1872 |  Intuit Tokenized Stock (Ondo) INTUon | US$669,04 | -0,70% | -0,97% | US$1.412.086 | US$10,52 | 2.111 INTUon |
| 1873 |  Hosico HOSICO | US$0,001411 | -14,41% | 29,55% | US$1.411.009 | US$460.411 | 999.998.320 HOSICO |
| 1874 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$94,01 | -1,36% | -0,91% | US$1.409.636 | US$49,24 | 14.994 WFCon |
| 1875 |  Dark Eclipse DARK | US$0,001421 | -8,40% | 12,78% | US$1.420.740 | US$4.741.116 | 999.957.849 DARK |
| 1876 |  v.systems VSYS | US$0,0003962 | -2,30% | 3,54% | US$1.419.941 | US$787.606 | 3.583.972.440 VSYS |
| 1877 |  Broadcom tokenized stock (xStock) AVGOX | US$346,10 | -1,09% | -1,25% | US$1.401.705 | US$1.049.282 | 4.050 AVGOX |
| 1878 |  PUP (pupxbnb.com) PUP | US$0,001393 | -11,35% | -30,50% | US$1.393.194 | US$806.279 | 1.000.000.000 PUP |
| 1879 |  Stool Prisondente JAILSTOOL | US$0,001397 | -0,64% | -13,41% | US$1.396.220 | US$251.909 | 999.686.202 JAILSTOOL |
| 1880 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$305,65 | 1,57% | 2,28% | US$1.396.402 | US$186.284 | 4.569 TSMon |
| 1881 |  Linde plc Tokenized Stock (Ondo) LINon | US$429,56 | 0,10% | 0,57% | US$1.391.995 | US$161.386 | 3.241 LINon |
| 1882 |  Skate SKATE | US$0,006524 | -11,98% | 15,94% | US$1.410.927 | US$6.372.118 | 216.273.110 SKATE |
| 1883 |  General Electric Tokenized Stock (Ondo) GEon | US$308,37 | -1,31% | -2,09% | US$1.381.291 | US$84.174,12 | 4.479 GEon |
| 1884 |  TOP AI Network TOP | US$0,00009586 | -0,04% | -0,08% | US$1.380.447 | US$40.724,64 | 14.400.583.004 TOP |
| 1885 |  Gracy GRACY | US$0,007286 | 0,13% | -11,13% | US$1.384.251 | US$92.120,38 | 190.000.000 GRACY |
| 1886 |  DOYR DOYR | US$0,001369 | -1,05% | 1,06% | US$1.368.945 | US$2.741.637 | 1.000.000.000 DOYR |
| 1887 |  4EVERLAND 4EVER | US$0,0004523 | 0,39% | -19,88% | US$1.377.661 | US$30.373,97 | 3.045.833.334 4EVER |
| 1888 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1889 |  LoungeM LZM | US$0,007980 | 0,67% | 8,51% | US$1.151.192 | US$10.475,74 | 144.255.576 LZM |
| 1890 |  Electric Vehicle Zone EVZ | US$0,0004961 | -8,06% | -36,09% | US$1.373.795 | US$596.007 | 2.769.372.138 EVZ |
| 1891 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1892 |  Dino Tycoon TYCOON | US$0,006234 | 0,56% | -8,35% | US$1.364.143 | US$1.258.880 | 218.825.336 TYCOON |
| 1893 |  Presearch PRE | US$0,003422 | 0,91% | -12,92% | US$1.357.160 | US$4.891,92 | 396.578.435 PRE |
| 1894 |  Baidu Tokenized Stock (Ondo) BIDUon | US$130,84 | -1,35% | 6,08% | US$1.352.715 | US$6.288,64 | 10.339 BIDUon |
| 1895 |  Hege HEGE | US$0,001366 | 1,44% | -5,61% | US$1.366.051 | US$102.278 | 999.852.397 HEGE |
| 1896 |  Cortex CTXC | US$0,005760 | -10,19% | -52,47% | US$1.354.025 | US$72.977,19 | 235.064.144 CTXC |
| 1897 |  Persistence One XPRT | US$0,006292 | -6,71% | -9,12% | US$1.342.530 | US$78.320,88 | 213.368.953 XPRT |
| 1898 |  VICE Token VICE | US$0,001320 | 0,04% | -0,90% | US$1.315.165 | US$11.789,34 | 996.363.812 VICE |
| 1899 |  HahaYes RIZO | US$0,000003190 | 2,46% | -5,99% | US$1.341.524 | US$16.831,39 | 420.639.424.271 RIZO |
| 1900 |  KOMPETE KOMPETE | US$0,001785 | 1,45% | 5,09% | US$1.339.938 | - | 750.874.987 KOMPETE |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.