Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JMPT Rewards JMPT | US$0,7032 | -0,73% | -0,84% | US$1.331.833 | US$11.715,55 | 1.893.990 JMPT |
| 1902 |  WINR Protocol WINR | US$0,001874 | -11,52% | -8,17% | US$1.335.922 | US$14.516,27 | 712.763.582 WINR |
| 1903 |  Nike Tokenized Stock (Ondo) NKEon | US$64,32 | 2,62% | 6,37% | US$1.334.207 | US$249.007 | 20.742 NKEon |
| 1904 |  yesnoerror YNE | US$0,001325 | 4,11% | 2,61% | US$1.324.847 | US$358.483 | 999.998.467 YNE |
| 1905 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,82 | -0,41% | -0,02% | US$1.327.625 | US$1.107,33 | 112.274 PBRon |
| 1906 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$85,02 | -2,09% | -1,62% | US$1.328.138 | US$91.889,55 | 15.621 MRVLon |
| 1907 |  BNB Card BNB CARD | US$0,001352 | -3,13% | -3,25% | US$1.352.237 | US$49.618,59 | 1.000.000.000 BNB CARD |
| 1908 |  Fusion FSN | US$0,01692 | -0,38% | -0,42% | US$1.323.512 | US$5.520,96 | 78.234.756 FSN |
| 1909 |  SuperTrust SUT | US$0,6513 | 0,97% | 1,39% | US$1.318.609 | US$5.900.731 | 2.024.492 SUT |
| 1910 |  Toto Finance TOTO | US$0,004368 | -0,39% | 12,21% | US$1.313.204 | US$26.325,67 | 300.670.951 TOTO |
| 1911 |  Credefi CREDI | US$0,001752 | -8,11% | -9,01% | US$1.311.233 | US$64.696,41 | 748.573.880 CREDI |
| 1912 |  Bitcoin Atom BCA | US$0,07107 | -6,34% | 81,96% | US$1.309.071 | - | 18.418.931 BCA |
| 1913 |  SwarmNode.ai SNAI | US$0,001311 | 16,23% | 35,55% | US$1.309.337 | US$74.753,16 | 998.924.825 SNAI |
| 1914 |  Talken TALK | US$0,003639 | -0,40% | -5,37% | US$1.298.554 | US$91.969,61 | 356.867.001 TALK |
| 1915 |  EQTY EQTY | US$0,004249 | 14,29% | 23,53% | US$1.236.638 | US$247.225 | 291.044.699 EQTY |
| 1916 |  Banano BAN | US$0,0008003 | -1,94% | -5,37% | US$1.291.838 | US$7.306,09 | 1.614.184.348 BAN |
| 1917 |  Retard Finder Coin RFC | US$0,001339 | 3,51% | 12,24% | US$1.287.277 | US$449.766 | 961.550.031 RFC |
| 1918 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,54 | -1,15% | -1,47% | US$1.284.075 | US$150,12 | 6.958 PANWon |
| 1919 |  Byte BYTE | US$0,000001320 | -2,03% | -13,68% | US$1.276.182 | US$59.078,02 | 964.467.033.477 BYTE |
| 1920 |  Boeing Tokenized Stock (Ondo) BAon | US$217,01 | -0,92% | -0,55% | US$1.273.798 | US$439,44 | 5.870 BAon |
| 1921 |  GameZone GZONE | US$0,001520 | 2,79% | -0,75% | US$1.276.575 | US$11.782,89 | 840.117.285 GZONE |
| 1922 |  Xeleb Protocol XCX | US$0,01174 | 0,58% | -12,15% | US$1.271.127 | US$549.512 | 108.300.000 XCX |
| 1923 |  LETSTOP STOP | US$0,01889 | -1,46% | -12,36% | US$1.268.557 | US$215.248 | 67.138.148 STOP |
| 1924 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,09 | -0,20% | -2,91% | US$1.267.032 | US$72,09 | 24.800 NVOX |
| 1925 |  e-Radix EXRD | US$0,001485 | -1,99% | -2,45% | US$1.265.711 | US$8.767,60 | 852.055.258 EXRD |
| 1926 |  WUFFI WUF | US$0,00000002000 | 4,03% | -30,91% | US$1.243.904 | US$7.671,17 | 82.555.967.368.931 WUF |
| 1927 |  UFO Gaming UFO | US$0,00000005000 | -12,10% | -4,29% | US$1.256.609 | US$1.787,24 | 25.757.575.757.576 UFO |
| 1928 |  xAI tokenized stock (PreStocks) XAI | US$99,99 | -1,56% | 4,18% | US$1.254.870 | US$21.374,25 | 12.550 XAI |
| 1929 |  zkRace ZERC | US$0,01046 | -6,67% | -12,90% | US$1.254.743 | US$60.521,49 | 120.000.000 ZERC |
| 1930 |  Matrix AI Network MAN | US$0,002673 | -4,35% | -8,44% | US$1.259.322 | US$23.123,64 | 471.051.213 MAN |
| 1931 |  Vesper VSP | US$0,1330 | -0,53% | -21,72% | US$1.252.197 | - | 9.416.375 VSP |
| 1932 |  Serenity SERSH | US$0,02980 | -24,07% | -29,18% | US$1.237.489 | US$50.248,28 | 41.523.348 SERSH |
| 1933 |  Equinix Tokenized Stock (Ondo) EQIXon | US$772,52 | 0,00% | 3,02% | US$1.243.852 | - | 1.610 EQIXon |
| 1934 |  Privasea AI PRAI | US$0,004441 | -17,53% | -11,01% | US$1.243.064 | US$1.248.166 | 279.886.602 PRAI |
| 1935 |  Skey Network SKEY | US$0,002356 | -8,06% | -7,77% | US$1.242.270 | US$40.112,14 | 527.325.459 SKEY |
| 1936 |  Waffles Davincij15's Cat $WAFFLES | US$0,001386 | -0,56% | 3,11% | US$1.239.474 | US$10.658,69 | 894.466.543 $WAFFLES |
| 1937 |  LABUBU SOL LABUBU | US$0,001241 | -4,10% | -6,64% | US$1.238.008 | US$4.966.154 | 997.740.721 LABUBU |
| 1938 |  RingDAO RING | US$0,0007259 | -0,31% | -1,20% | US$1.235.788 | US$18.464,78 | 1.702.381.067 RING |
| 1939 |  Tevaera TEVA | US$0,002516 | 20,73% | 66,40% | US$1.232.721 | US$209.819 | 489.913.207 TEVA |
| 1940 |  Eesee ESE | US$0,002031 | -1,18% | -18,26% | US$1.229.414 | US$250.050 | 605.230.916 ESE |
| 1941 |  AIntivirus AINTI | US$0,01334 | -11,14% | -5,84% | US$1.229.169 | US$243.004 | 92.144.606 AINTI |
| 1942 |  Alliance Games COA | US$0,002955 | 2,71% | -19,65% | US$1.225.677 | US$418.679 | 414.716.666 COA |
| 1943 |  Amber tokenized stock (xStock) AMBRX | US$1,64 | -5,78% | -12,82% | US$1.223.430 | US$280,52 | 745.994 AMBRX |
| 1944 |  LinqAI LNQ | US$0,004202 | -2,03% | -15,19% | US$1.219.804 | US$224.185 | 290.300.078 LNQ |
| 1945 |  ShareToken SHR | US$0,0003381 | 22,91% | 23,64% | US$1.221.927 | US$236.095 | 3.614.438.089 SHR |
| 1946 |  Exxon Mobil tokenized stock (xStock) XOMX | US$121,96 | 0,32% | 1,74% | US$1.219.559 | US$130,77 | 10.000 XOMX |
| 1947 |  GOUT GOUT | US$0,00001031 | -5,24% | -3,07% | US$1.221.844 | US$55.142,46 | 118.551.794.024 GOUT |
| 1948 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,49 | -1,09% | -2,72% | US$1.216.133 | US$97.666,50 | 20.792 PYPLon |
| 1949 |  BEERCOIN BEER | US$0,000002210 | 7,24% | -8,26% | US$1.214.996 | US$28.418,60 | 549.761.339.928 BEER |
| 1950 |  BaaSid BAAS | US$0,0001212 | -0,16% | -0,75% | US$1.211.716 | US$42.749,32 | 10.000.000.000 BAAS |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.