Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TRUST AI TRT | US$0,2637 | -5,35% | 7,45% | US$1.002.044 | US$859,61 | 3.800.000 TRT |
| 2052 |  IRISnet IRIS | US$0,004085 | -9,13% | 729,14% | US$6.645.627 | US$114.275 | 1.626.803.893 IRIS |
| 2053 |  American Express Tokenized Stock (Ondo) AXPon | US$370,20 | -1,20% | -3,49% | US$1.000.572 | US$98,83 | 2.703 AXPon |
| 2054 |  Flixxo FLIXX | US$0,01185 | -0,22% | -0,15% | US$999.206 | US$0,01000 | 84.323.675 FLIXX |
| 2055 |  XCAD Network XCAD | US$0,005708 | -0,17% | 2,67% | US$997.794 | US$278.936 | 174.817.960 XCAD |
| 2056 |  Bombie BOMB | US$0,0001111 | -11,49% | 16,25% | US$999.523 | US$140.427 | 9.000.000.000 BOMB |
| 2057 |  LeverFi LEVER | US$0,00001787 | -0,80% | -2,98% | US$997.147 | US$390.807 | 55.785.746.619 LEVER |
| 2058 |  Riser RIS | US$0,003982 | -0,94% | -22,38% | US$995.549 | US$86.458,14 | 250.000.000 RIS |
| 2059 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,62 | -1,46% | -8,39% | US$994.640 | US$3.778.564 | 5.600 PLTRon |
| 2060 |  CaptainBNB CaptainBNB | US$0,001132 | 12,34% | -14,19% | US$993.114 | US$180.985 | 877.324.159 CaptainBNB |
| 2061 |  DeepBrain Chain DBC | US$0,0001827 | 3,41% | 16,83% | US$991.968 | US$16.333,72 | 5.428.952.299 DBC |
| 2062 |  Shark Cat SC | US$0,0009970 | -0,95% | 5,87% | US$986.922 | US$391.557 | 989.895.519 SC |
| 2063 |  Big Data Protocol BDP | US$0,01871 | -2,67% | -5,20% | US$988.761 | US$96.709,38 | 52.859.597 BDP |
| 2064 |  Reploy RAI | US$0,09869 | -2,91% | -8,52% | US$986.911 | US$706.757 | 10.000.000 RAI |
| 2065 |  Young Peezy AKA Pepe PEEZY | US$0,0009870 | 0,17% | -20,46% | US$986.960 | US$1.437,28 | 1.000.000.000 PEEZY |
| 2066 |  Meter Governance MTRG | US$0,03049 | -4,04% | -7,68% | US$983.956 | US$66.866,97 | 32.276.310 MTRG |
| 2067 |  Ghost GHOST | US$0,03433 | -0,09% | -33,64% | US$977.960 | - | 28.486.810 GHOST |
| 2068 |  Super Champs CHAMP | US$0,001058 | -4,54% | -17,25% | US$975.378 | US$595.000 | 921.557.000 CHAMP |
| 2069 |  Tron Bull BULL | US$0,001022 | -1,50% | -56,74% | US$970.713 | US$0,03000 | 950.275.472 BULL |
| 2070 |  Sekuya Multiverse SKYA | US$0,002420 | -15,58% | 29,83% | US$975.868 | US$116.231 | 403.212.733 SKYA |
| 2071 |  Real Smurf Cat SMURFCAT | US$0,00001032 | -0,43% | -5,41% | US$967.786 | US$68.918,23 | 93.809.000.000 SMURFCAT |
| 2072 |  Hakka.Finance HAKKA | US$0,002405 | -0,67% | -1,29% | US$964.678 | - | 401.063.210 HAKKA |
| 2073 |  DeFi DEFI | US$0,0005514 | -3,72% | 0,27% | US$962.515 | US$232.588 | 1.745.593.968 DEFI |
| 2074 |  Scamcoin SCAM | US$0,0009639 | -2,85% | 19,77% | US$963.824 | US$184.515 | 999.955.056 SCAM |
| 2075 |  Honk HONK | US$0,001046 | -2,08% | -2,68% | US$962.403 | - | 919.818.677 HONK |
| 2076 |  Klink Finance KLINK | US$0,004146 | -1,17% | 0,65% | US$960.561 | US$1.296.524 | 231.666.666 KLINK |
| 2077 |  New XAI gork gork | US$0,0009604 | 2,60% | -17,86% | US$960.415 | US$342.155 | 999.993.896 gork |
| 2078 |  Arcas ARCAS | US$0,01380 | 5,52% | -1,96% | US$958.029 | - | 69.433.158 ARCAS |
| 2079 |  Chirp CHIRP | US$0,01193 | -4,70% | -25,40% | US$951.301 | US$136.357 | 79.739.104 CHIRP |
| 2080 |  The Root Network ROOT | US$0,0002468 | -4,29% | -13,63% | US$955.648 | US$250.264 | 3.872.651.753 ROOT |
| 2081 |  Bridge AI BRG | US$0,0001191 | -4,98% | -10,36% | US$953.185 | US$5.497,99 | 8.002.167.205 BRG |
| 2082 |  ZyFAI ZFI | US$0,01210 | -4,13% | -9,53% | US$948.514 | US$5.523,32 | 78.379.054 ZFI |
| 2083 |  SOLVEX NETWORK SOLVEX | US$0,02396 | 1,58% | -8,60% | US$946.389 | US$120.141 | 39.499.914 SOLVEX |
| 2084 |  Salesforce Tokenized Stock (Ondo) CRMon | US$265,70 | -0,20% | -0,43% | US$944.922 | US$127.981 | 3.556 CRMon |
| 2085 |  Atomic Wallet Coin AWC | US$0,08868 | 0,22% | -7,51% | US$940.335 | - | 10.603.659 AWC |
| 2086 |  8-Bit Coin COIN | US$0,00003130 | -0,50% | 0,10% | US$939.134 | - | 30.000.000.000 COIN |
| 2087 |  Hemule HEMULE | US$0,0009581 | -0,45% | -1,55% | US$938.920 | US$4,29 | 979.998.588 HEMULE |
| 2088 |  Rubic RBC | US$0,005668 | 9,34% | 9,62% | US$936.811 | US$275.232 | 165.283.584 RBC |
| 2089 |  McDonald's tokenized stock (xStock) MCDX | US$307,79 | -0,67% | -2,55% | US$937.344 | US$3.743.992 | 3.045 MCDX |
| 2090 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$323,00 | -0,04% | -1,85% | US$936.700 | US$636,76 | 2.900 JPMX |
| 2091 |  Router Protocol (New) ROUTE | US$0,001440 | -1,60% | -9,81% | US$934.299 | US$613.207 | 648.739.153 ROUTE |
| 2092 |  RCADE RCADE | US$0,0001130 | 0,08% | 0,12% | US$937.499 | US$734.348 | 8.299.741.140 RCADE |
| 2093 |  Nuco.cloud NCDT | US$0,01856 | -0,32% | 2,49% | US$927.970 | US$57.699,66 | 50.000.000 NCDT |
| 2094 |  Uber Tokenized Stock (Ondo) UBERon | US$81,64 | -0,56% | 0,40% | US$924.822 | US$169.764 | 11.328 UBERon |
| 2095 |  Eternal AI EAI | US$0,003540 | 0,21% | -7,46% | US$922.080 | US$2.050,32 | 260.459.382 EAI |
| 2096 |  RICE AI RICE | US$0,004370 | -6,22% | -12,65% | US$924.346 | US$973.574 | 211.527.778 RICE |
| 2097 |  Elixir deUSD DEUSD | US$0,009989 | 0,00% | -0,02% | US$920.617 | - | 92.162.305 DEUSD |
| 2098 |  JD.com Tokenized Stock (Ondo) JDon | US$28,65 | -0,28% | -1,75% | US$918.424 | US$175.923 | 32.059 JDon |
| 2099 |  Boop BOOP | US$0,000009190 | -3,51% | 0,77% | US$915.367 | US$8.523,56 | 99.597.706.590 BOOP |
| 2100 |  Neurai XNA | US$0,00009299 | 9,61% | -0,77% | US$918.084 | US$32.700,10 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.