Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ghiblification Ghibli | US$0,0008069 | -6,27% | -2,34% | US$806.776 | US$203.500 | 999.857.532 Ghibli |
| 2152 |  Fric FRIC | US$0,0008062 | 1,54% | -1,19% | US$806.161 | US$139.968 | 999.992.771 FRIC |
| 2153 |  KoKoK The Roach KOKOK | US$0,004012 | -4,42% | -6,18% | US$802.334 | US$168.690 | 199.996.435 KOKOK |
| 2154 |  Fenerbahçe Token FB | US$0,3683 | -0,52% | -0,94% | US$802.822 | US$2.275.644 | 2.180.000 FB |
| 2155 |  BIG BIG | US$0,0008018 | -2,82% | 21,57% | US$801.764 | US$50.451,59 | 1.000.000.000 BIG |
| 2156 |  MOMOFUN MM | US$0,0001028 | -15,70% | -35,23% | US$801.796 | US$195.752 | 7.800.000.000 MM |
| 2157 |  FOMO (fomo.fund) FOMO | US$0,000008000 | -1,89% | -1,09% | US$800.255 | US$51.681,52 | 99.987.000.000 FOMO |
| 2158 |  LimoCoin Swap LMCSWAP | US$0,0006763 | -3,09% | -7,92% | US$795.959 | - | 1.176.976.435 LMCSWAP |
| 2159 |  Merck tokenized stock (xStock) MRKX | US$105,80 | -0,27% | -0,60% | US$793.500 | US$24,37 | 7.500 MRKX |
| 2160 |  MILLI MILLI | US$0,000003010 | -0,68% | 11,07% | US$790.764 | US$64.500,61 | 263.000.052.729 MILLI |
| 2161 |  myDID SYL | US$0,0001017 | 6,93% | 21,43% | US$785.839 | US$27.359,44 | 7.728.437.007 SYL |
| 2162 |  Solama SOLAMA | US$0,001206 | -3,69% | 0,81% | US$788.521 | US$155.994 | 653.868.075 SOLAMA |
| 2163 |  AbbVie tokenized stock (xStock) ABBVX | US$229,30 | -0,95% | -0,65% | US$779.609 | US$56.812,28 | 3.400 ABBVX |
| 2164 |  Astherus ASTHERUS | US$0,0008018 | -10,80% | -7,67% | US$785.042 | US$127.593 | 979.065.333 ASTHERUS |
| 2165 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,22 | -1,40% | -4,33% | US$781.654 | US$7.807,70 | 26.752 SMCIon |
| 2166 |  Smoking Chicken Fish SCF | US$0,0007818 | 13,72% | 15,54% | US$781.702 | US$448.507 | 999.910.648 SCF |
| 2167 |  TradeTide TTD | US$0,005666 | -5,46% | -37,41% | US$779.136 | US$3.857.413 | 137.500.000 TTD |
| 2168 |  Jumoney JUM | US$0,0007101 | -4,00% | -6,38% | US$778.831 | US$13.393,99 | 1.096.801.772 JUM |
| 2169 |  WeSendit WSI | US$0,0009389 | -2,34% | 5,57% | US$775.346 | US$14.101,60 | 825.799.775 WSI |
| 2170 |  SOVRUN SOVRN | US$0,004176 | 0,46% | -2,97% | US$770.416 | US$15.472,33 | 184.477.013 SOVRN |
| 2171 |  Element ELMT | US$0,0004452 | 4,21% | 9,19% | US$772.414 | US$634,40 | 1.734.830.085 ELMT |
| 2172 |  Etherisc DIP Token DIP | US$0,003220 | 1,65% | -0,54% | US$771.914 | US$11,98 | 239.742.108 DIP |
| 2173 |  Super Zero Protocol SERO | US$0,001729 | -1,19% | -2,56% | US$771.552 | US$15.801,12 | 446.155.607 SERO |
| 2174 |  Space Nation Oikos OIK | US$0,002463 | -22,36% | -58,70% | US$772.075 | US$326.813 | 313.500.000 OIK |
| 2175 |  Sportbet.one Token SBET | US$0,006117 | -0,14% | 3,45% | US$771.425 | US$78.890,52 | 126.120.568 SBET |
| 2176 |  Liberals Tears TEARS | US$0,0007681 | 32,58% | 3,39% | US$768.049 | US$4.721,07 | 999.999.999 TEARS |
| 2177 |  MongCoin $MONG | - | 1,53% | 1,47% | US$767.053 | US$67.386,29 | 581.196.039.603.956 $MONG |
| 2178 |  Hive Intelligence HINT | US$0,001660 | 1,58% | 0,61% | US$764.317 | US$263.389 | 460.375.000 HINT |
| 2179 |  ScPrime SCP | US$0,01590 | -0,04% | -10,91% | US$764.847 | US$2.829,67 | 48.096.114 SCP |
| 2180 |  Beny Bad Boy BBB | US$0,0003199 | -6,97% | -4,37% | US$762.178 | US$2.801,68 | 2.382.904.000 BBB |
| 2181 |  OFFICIAL K-POP KPOP | US$0,0001174 | -0,15% | 0,22% | US$761.528 | US$201.095 | 6.484.200.010 KPOP |
| 2182 |  Ultraround Money CIRCLE | US$0,8713 | 2,04% | 6,40% | US$761.057 | - | 873.474 CIRCLE |
| 2183 |  DEFIT DEFIT | US$0,02423 | 3,23% | -17,89% | US$760.237 | - | 31.372.499 DEFIT |
| 2184 |  DUKO DUKO | US$0,00007851 | 11,59% | 9,28% | US$758.676 | US$184.010 | 9.663.955.990 DUKO |
| 2185 |  Minted MTD | US$0,004102 | -2,72% | -7,09% | US$759.687 | US$481,25 | 185.207.721 MTD |
| 2186 |  MAD MAD | US$0,0000007600 | -1,10% | -5,21% | US$757.583 | US$166.000 | 999.978.113.474 MAD |
| 2187 |  Shyft Network SHFT | US$0,0003241 | -0,50% | -24,63% | US$756.794 | US$12.001,01 | 2.335.062.791 SHFT |
| 2188 |  TRVL (Dtravel) TRVL | US$0,001810 | -9,86% | 29,54% | US$753.958 | US$198.015 | 416.648.589 TRVL |
| 2189 |  Numerico NWC | US$0,004992 | -2,39% | -6,10% | US$750.846 | US$585,25 | 150.400.834 NWC |
| 2190 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,25 | -0,72% | -4,44% | US$749.522 | US$11.458,38 | 28.550 QBTSon |
| 2191 |  RefundYourSOL RYS | US$0,0007682 | -0,87% | 7,15% | US$756.345 | US$44.474,46 | 984.625.096 RYS |
| 2192 |  Ispolink ISP | US$0,00009447 | -5,54% | 5,27% | US$749.978 | US$130.991 | 7.938.653.999 ISP |
| 2193 |  GAL (migrated to Gravity - G) GAL | US$0,2204 | -15,63% | -5,23% | US$640.001 | - | 2.903.542 GAL |
| 2194 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.014,99 | -0,05% | 0,88% | US$744.670 | US$99,69 | 370 MELIon |
| 2195 |  ApeBond ABOND | US$0,001352 | 1,79% | 3,36% | US$742.573 | US$90.320,60 | 549.109.137 ABOND |
| 2196 |  Fireverse FIR | US$0,005376 | -2,16% | -13,51% | US$734.897 | US$1.399.653 | 136.710.000 FIR |
| 2197 |  Thermo Fisher tokenized stock (xStock) TMOX | US$582,42 | 0,05% | 2,52% | US$733.849 | US$30,16 | 1.260 TMOX |
| 2198 |  Multibit MUBI | US$0,0007741 | -7,55% | -22,72% | US$735.362 | US$433.934 | 950.000.000 MUBI |
| 2199 |  Sidekick K | US$0,004473 | -4,04% | -7,94% | US$731.141 | US$1.395.862 | 163.466.281 K |
| 2200 |  AIPAD AIPAD | US$0,003771 | 12,35% | -7,49% | US$732.664 | US$157.838 | 194.289.019 AIPAD |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.