Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WeFi WEFI | US$0,01392 | 0,17% | -0,08% | US$582.960 | US$2.130,42 | 41.883.332 WEFI |
| 2302 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2303 |  QSTaR Q* | US$0,00006027 | 14,54% | 0,99% | US$578.343 | - | 9.596.124.336 Q* |
| 2304 |  PirateCash PIRATE | US$0,02125 | -0,01% | 0,77% | US$577.139 | US$249.639 | 27.163.339 PIRATE |
| 2305 |  PepsiCo tokenized stock (xStock) PEPX | US$144,24 | -0,65% | -0,06% | US$576.944 | US$54.434,78 | 4.000 PEPX |
| 2306 |  Agent Virtual Machine AVM | US$0,01088 | -1,50% | -13,62% | US$575.890 | US$3.417,68 | 52.935.488 AVM |
| 2307 |  KlimaDAO KLIMA | US$0,07200 | -3,84% | -2,01% | US$575.813 | US$45,14 | 7.997.365 KLIMA |
| 2308 |  GhibliCZ Ghibli | US$0,0006822 | 2,65% | 6,47% | US$587.650 | US$34.883,90 | 861.450.856 Ghibli |
| 2309 |  Pussy Financial PUSSY | US$0,000003470 | 0,77% | 2,76% | US$572.338 | - | 164.756.994.741 PUSSY |
| 2310 |  Shopify Tokenized Stock (Ondo) SHOPon | US$160,92 | -1,74% | -5,15% | US$570.052 | US$120.959 | 3.542 SHOPon |
| 2311 |  ROOBEE ROOBEE | US$0,0001387 | 0,59% | -2,61% | US$568.977 | US$88.568,15 | 4.102.063.740 ROOBEE |
| 2312 |  Accenture tokenized stock (xStock) ACNX | US$271,39 | -0,35% | -0,31% | US$569.920 | US$52.482,69 | 2.100 ACNX |
| 2313 |  Apeiron APRS | US$0,005591 | -66,07% | 54,09% | US$567.591 | US$41.662,16 | 101.511.980 APRS |
| 2314 |  Dust DUST | US$0,0005672 | -8,66% | -4,89% | US$567.222 | US$420.865 | 1.000.000.000 DUST |
| 2315 |  Visa tokenized stock (xStock) VX | US$352,50 | -0,40% | -0,98% | US$563.998 | US$77,91 | 1.600 VX |
| 2316 |  BullDogito BDOGITO | US$0,001772 | 0,90% | 3,10% | US$562.932 | - | 317.721.483 BDOGITO |
| 2317 |  Solchat CHAT | US$0,06957 | -10,08% | -11,35% | US$559.593 | US$76.702,31 | 8.043.460 CHAT |
| 2318 |  CHADETTE CHADETTE | US$0,0005764 | 2,12% | -6,47% | US$557.450 | - | 967.154.364 CHADETTE |
| 2319 |  ALEX Lab ALEX | US$0,0009110 | -6,72% | -18,68% | US$552.523 | US$201.778 | 606.489.877 ALEX |
| 2320 |  Kromatika KROM | US$0,006924 | 0,15% | -1,48% | US$555.825 | - | 80.280.675 KROM |
| 2321 |  Monavale MONA | US$53,14 | 102,39% | 2,00% | US$555.619 | US$209,58 | 10.456 MONA |
| 2322 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.787 | - | 14.640.098 ZER |
| 2323 |  Blockasset BLOCK | US$0,001770 | -0,78% | -16,48% | US$552.676 | US$13.385,91 | 312.236.396 BLOCK |
| 2324 |  TRI SIGMA TRISIG | US$0,0005482 | 1,06% | 2,15% | US$548.142 | US$76.365,73 | 999.946.805 TRISIG |
| 2325 |  enfineo ENF | US$0,01348 | 1,07% | 5,23% | US$547.906 | US$56.799,82 | 40.631.723 ENF |
| 2326 |  Chevron tokenized stock (xStock) CVXX | US$151,77 | -0,07% | 0,85% | US$546.372 | US$101,20 | 3.600 CVXX |
| 2327 |  Hush HUSH | US$0,04551 | -1,04% | -0,11% | US$545.736 | - | 11.991.948 HUSH |
| 2328 |  MarsDAO MDAO | US$0,007741 | -0,65% | -0,20% | US$546.504 | US$39.891,37 | 70.599.020 MDAO |
| 2329 |  CYBRO CYBRO | US$0,004116 | -1,96% | -4,78% | US$545.005 | US$40.606,87 | 132.398.786 CYBRO |
| 2330 |  Bitcoin Base BTC | US$0,02602 | 7,40% | -22,58% | US$544.173 | US$1.782,86 | 20.911.183 BTC |
| 2331 |  AS Monaco Fan Token ASM | US$0,09038 | 0,83% | 2,21% | US$542.288 | US$73.491,83 | 6.000.000 ASM |
| 2332 |  nomnom NOMNOM | US$0,0005589 | -1,83% | -5,20% | US$540.591 | US$66.851,95 | 967.206.795 NOMNOM |
| 2333 |  Welshcorgicoin WELSH | US$0,00005292 | 10,37% | -17,25% | US$529.189 | US$56.308,20 | 10.000.000.000 WELSH |
| 2334 |  Memes AI MemesAI | US$0,0005347 | 8,57% | 1,67% | US$534.680 | US$128.325 | 999.971.049 MemesAI |
| 2335 |  NikolAI NIKO | US$0,0005369 | 0,77% | 17,70% | US$536.858 | US$11.885,83 | 1.000.000.000 NIKO |
| 2336 |  ritestream RITE | US$0,0006207 | -19,81% | -34,43% | US$530.784 | US$42.515,37 | 855.082.749 RITE |
| 2337 |  Linde tokenized stock (xStock) LINX | US$428,47 | -0,87% | 0,43% | US$533.445 | US$1.279,98 | 1.245 LINX |
| 2338 |  TenUp TUP | US$0,005052 | -1,60% | -0,86% | US$532.365 | US$61.696,69 | 105.371.800 TUP |
| 2339 |  NEST Protocol NEST | US$0,0001817 | -0,04% | -0,08% | US$529.128 | US$411.315 | 2.911.743.948 NEST |
| 2340 |  SaTT SATT | US$0,0001628 | 0,93% | 2,74% | US$528.382 | - | 3.244.898.181 SATT |
| 2341 |  Cosplay Token COT | US$0,001329 | -0,24% | -2,35% | US$524.200 | US$77.997,83 | 394.359.177 COT |
| 2342 |  Göztepe S.K. Fan Token GOZ | US$0,1277 | -2,43% | -3,32% | US$528.409 | US$35.075,06 | 4.139.000 GOZ |
| 2343 |  ORA ORA | US$0,01438 | -33,72% | -21,65% | US$527.178 | US$1.103,85 | 36.666.666 ORA |
| 2344 |  Valencia CF Fan Token VCF | US$0,07985 | -0,27% | 1,82% | US$526.920 | US$20.387,21 | 6.599.250 VCF |
| 2345 |  Moonveil MORE | US$0,002913 | -3,47% | -24,69% | US$524.050 | US$775.387 | 179.888.825 MORE |
| 2346 |  UX Chain UX | US$0,0001322 | 0,90% | -7,68% | US$526.827 | - | 3.984.164.930 UX |
| 2347 |  Bomb Crypto (BNB) BCOIN | US$0,006664 | 18,11% | 16,83% | US$526.495 | US$1.066,89 | 79.001.713 BCOIN |
| 2348 |  Acolyt ACOLYT | US$0,0005369 | -6,55% | -13,45% | US$525.551 | US$39,98 | 978.860.598 ACOLYT |
| 2349 |  CrowdStrike tokenized stock (xStock) CRWDX | US$469,11 | -1,24% | -1,61% | US$525.403 | US$53.029,43 | 1.120 CRWDX |
| 2350 |  Muhdo Hub DNA | US$0,0003124 | 0,97% | 10,88% | US$524.771 | - | 1.679.741.443 DNA |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.