Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  America Party AP | US$0,0004228 | 1,30% | 3,56% | US$422.775 | - | 1.000.000.000 AP |
| 2452 |  Garlicoin GRLC | US$0,006125 | -1,02% | -0,13% | US$421.691 | US$0,1700 | 68.842.968 GRLC |
| 2453 |  SavannaSurvival SVSA | US$0,002201 | -0,30% | -4,83% | US$422.244 | US$255.924 | 191.805.555 SVSA |
| 2454 |  PepeMusk PEPEMUSK | US$0,0004204 | 0,24% | 1,54% | US$420.425 | US$476,42 | 1.000.000.000 PEPEMUSK |
| 2455 |  SUGARVERSE CNDY | US$0,0009046 | -0,04% | 2,18% | US$422.088 | US$56.773,82 | 466.595.178 CNDY |
| 2456 |  Gasspas GASS | - | -6,88% | -6,55% | US$418.149 | US$149.586 | 420.690.000.000.000 GASS |
| 2457 |  PINO PINO | US$0,0004216 | -3,36% | -10,49% | US$417.297 | - | 989.758.257 PINO |
| 2458 |  Monsta Infinite MONI | US$0,001900 | 0,43% | -2,41% | US$419.077 | US$68.130,22 | 220.570.845 MONI |
| 2459 |  Baby BNB BABYBNB | US$0,0007488 | -3,73% | -13,27% | US$415.475 | US$156.569 | 554.838.710 BABYBNB |
| 2460 |  BOTIFY BOTIFY | US$0,0004158 | -4,76% | -14,96% | US$415.736 | US$73.001,11 | 999.755.244 BOTIFY |
| 2461 |  The Winkyverse WNK | US$0,00007393 | -0,36% | -0,21% | US$414.885 | US$56.451,71 | 5.611.821.396 WNK |
| 2462 |  VIDT DAO VIDT | US$0,0004741 | -1,06% | -74,85% | US$412.378 | US$292,78 | 869.795.245 VIDT |
| 2463 |  Palio PAL | US$0,002177 | -0,42% | -5,46% | US$413.557 | US$291.745 | 190.000.000 PAL |
| 2464 |  BiFi BIFI | US$0,0008553 | -3,81% | -2,63% | US$412.841 | US$15.153,96 | 482.700.974 BIFI |
| 2465 |  Elderglade ELDE | US$0,002320 | -2,76% | -12,95% | US$409.807 | US$989.690 | 176.638.885 ELDE |
| 2466 |  QnA3.AI GPT | US$0,0004926 | -1,88% | -0,63% | US$409.608 | US$14.849,89 | 831.566.270 GPT |
| 2467 |  Blockchain Brawlers BRWL | US$0,0004184 | 3,08% | 2,63% | US$418.355 | US$15.236,65 | 1.000.000.000 BRWL |
| 2468 |  Klaydice DICE | US$0,0008904 | -0,47% | -0,44% | US$409.952 | - | 460.423.490 DICE |
| 2469 |  Mirror Protocol MIR | US$0,005253 | -3,04% | -13,23% | US$408.390 | US$12.310,50 | 77.742.680 MIR |
| 2470 |  Seascape Crowns CWS | US$0,05359 | 6,76% | 14,04% | US$409.729 | US$96.981,54 | 7.645.850 CWS |
| 2471 |  ForTube FOR | US$0,0005133 | -0,54% | -4,41% | US$408.108 | US$15.432,63 | 795.000.000 FOR |
| 2472 |  STARSHIP STARSHIP | US$0,02158 | -0,15% | 1,87% | US$408.060 | - | 18.908.258 STARSHIP |
| 2473 |  Xend Finance RWA | US$0,003817 | -1,26% | 0,67% | US$408.560 | US$16.081,31 | 107.033.500 RWA |
| 2474 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,44 | -1,47% | -6,72% | US$406.768 | US$273.163 | 12.539 HIMSon |
| 2475 |  Sentio AI SEN | US$0,004103 | -1,62% | -2,31% | US$402.140 | US$54.642,75 | 98.000.000 SEN |
| 2476 |  Magic Square SQR | US$0,0009893 | -3,86% | -18,32% | US$405.941 | US$77.391,68 | 410.343.713 SQR |
| 2477 |  Kimbo KIMBO | US$0,000005770 | 1,04% | -2,27% | US$400.381 | US$62.598,74 | 69.420.000.000 KIMBO |
| 2478 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,38% | -19,29% | US$403.642 | - | 240.702.953.479.895 BABYGROK |
| 2479 |  Gemach GMAC | US$0,0008007 | 2,80% | 5,83% | US$400.349 | - | 500.000.000 GMAC |
| 2480 |  Nutcoin NUT | US$0,00000002000 | 4,91% | 2,69% | US$400.094 | US$122.221 | 20.092.757.543.431 NUT |
| 2481 |  Decimated DIO | US$0,0007363 | 0,20% | -14,61% | US$399.993 | US$32.351,98 | 543.259.848 DIO |
| 2482 |  ORBIT GRIFT | US$0,0003996 | -2,25% | -12,85% | US$399.456 | US$402.222 | 999.663.473 GRIFT |
| 2483 |  Cashaa CAS | US$0,0003987 | 13,43% | -3,47% | US$398.648 | - | 1.000.000.000 CAS |
| 2484 |  Carbon browser CSIX | US$0,001004 | 4,69% | -2,59% | US$398.344 | US$1.440.651 | 396.585.068 CSIX |
| 2485 |  Portuma POR | US$0,0001048 | 1,90% | 11,73% | US$396.790 | US$28.365,30 | 3.784.748.038 POR |
| 2486 |  The Next Bitcoin BUTTCOIN | US$0,0003937 | 20,89% | 3,45% | US$393.345 | US$530.339 | 999.151.679 BUTTCOIN |
| 2487 |  Janitor JANITOR | US$0,0004088 | -6,49% | 5,21% | US$408.824 | US$30.910,45 | 1.000.000.000 JANITOR |
| 2488 |  EXPERT_MONEY EXPERT | US$0,0005400 | 19,99% | 113,37% | US$394.225 | US$183.987 | 729.986.114 EXPERT |
| 2489 |  DeFinder Capital DFC | US$0,01480 | 2,96% | 4,37% | US$393.267 | - | 26.563.279 DFC |
| 2490 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002131 | 12,49% | 22,42% | US$392.728 | US$647.296 | 184.260.923 BROCCOLI |
| 2491 |  PAWS PAWS | US$0,000007390 | -8,47% | -11,25% | US$392.112 | US$271.280 | 53.054.936.531 PAWS |
| 2492 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008179 | -8,02% | -12,53% | US$390.241 | US$132.481 | 477.154.858 MRLIGHTSPEED |
| 2493 |  Unite UNITE | US$0,0001295 | 12,38% | 4,64% | US$392.141 | US$10.356.480 | 3.028.921.100 UNITE |
| 2494 |  FreeStyle Classic FST | US$0,003128 | -13,45% | -92,78% | US$391.874 | US$221.213 | 125.282.256 FST |
| 2495 |  PIKACHU INU PIKACHU | - | 8,43% | 27,93% | US$389.078 | US$2.135,09 | 93.831.274.373.854.784 PIKACHU |
| 2496 |  WAM WAM | US$0,0008376 | -5,61% | -7,56% | US$389.296 | US$35.790,28 | 464.780.364 WAM |
| 2497 |  Povel Durev DUREV | US$0,004084 | -0,88% | 15,23% | US$387.942 | US$11.186,02 | 95.000.000 DUREV |
| 2498 |  Talent Protocol TALENT | US$0,002122 | -4,66% | -10,40% | US$385.693 | US$168.600 | 181.722.353 TALENT |
| 2499 |  Omax Coin OMAX | US$0,00004454 | -5,81% | -3,59% | US$386.115 | US$119.419 | 8.667.996.990 OMAX |
| 2500 |  Lattice Token LTX | US$0,01352 | 0,36% | -2,44% | US$387.404 | US$85.856,53 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.