Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NEWM NEWM | US$0,0001262 | -4,58% | -2,64% | US$304.467 | US$40.670,37 | 2.412.447.151 NEWM |
| 2602 |  XMON XMON | US$203,53 | -5,14% | 2,30% | US$304.258 | - | 1.495 XMON |
| 2603 |  888 888 | US$0,003412 | 0,63% | 3,48% | US$303.197 | - | 88.854.249 888 |
| 2604 |  Gameswap GSWAP | US$0,02748 | -0,24% | -21,67% | US$303.187 | - | 11.032.838 GSWAP |
| 2605 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1085 | 3,82% | 2,28% | US$302.380 | US$438.035 | 2.785.933 SAUBER |
| 2606 |  XMoney Solana XMONEY | US$0,0003684 | -7,25% | -4,78% | US$302.746 | US$7.897,62 | 821.720.011 XMONEY |
| 2607 |  Wrapped Dog WDOG | US$0,0003014 | 0,92% | 1,94% | US$301.438 | US$129.499 | 999.998.439 WDOG |
| 2608 |  Carlo CARLO | US$0,0003257 | 2,99% | -5,28% | US$301.867 | US$1.217,01 | 926.931.816 CARLO |
| 2609 |  Locked Money LMY | US$0,0005007 | -1,62% | -2,47% | US$301.674 | US$2.623,31 | 602.454.732 LMY |
| 2610 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2611 |  Ÿ YAI | US$0,003308 | 0,56% | -0,38% | US$301.035 | - | 91.000.000 YAI |
| 2612 |  PARSIQ PRQ | US$0,0009680 | -3,09% | -0,13% | US$300.340 | US$81.409,66 | 310.256.872 PRQ |
| 2613 |  Unlimited Wealth Utility UWU | US$0,0002921 | 10,11% | -39,78% | US$292.015 | US$181.821 | 999.849.309 UWU |
| 2614 |  Light LIGHT | US$0,004662 | 0,00% | 1,32% | US$299.640 | - | 64.269.692 LIGHT |
| 2615 |  Metrix Coin MRX | US$0,00001762 | 68,45% | 80,88% | US$297.144 | US$0,04000 | 16.867.736.008 MRX |
| 2616 |  Playermon PYM | US$0,0006937 | -0,03% | 1,78% | US$296.250 | US$22.066,31 | 427.072.302 PYM |
| 2617 |  OneMillionDollars OMD | US$0,0002325 | -2,33% | -4,62% | US$296.199 | US$83.518,74 | 1.273.753.283 OMD |
| 2618 |  DSLA Protocol DSLA | US$0,00005364 | 2,57% | 10,23% | US$294.567 | - | 5.491.802.966 DSLA |
| 2619 |  5ire 5IRE | US$0,0002006 | -22,38% | -31,51% | US$293.854 | US$297.045 | 1.464.633.235 5IRE |
| 2620 |  OctonetAI OCTO | US$0,002961 | -1,04% | -0,42% | US$291.704 | US$79.946,26 | 98.500.000 OCTO |
| 2621 |  holoride RIDE | US$0,0003315 | -1,67% | -1,20% | US$291.673 | US$11.807,88 | 879.899.580 RIDE |
| 2622 |  Aston Martin Cognizant Fan Token AM | US$0,1048 | 0,54% | 0,52% | US$290.836 | US$238.746 | 2.774.286 AM |
| 2623 |  DerivaDAO DDX | US$0,01112 | -0,22% | -0,15% | US$290.247 | US$16,72 | 26.094.664 DDX |
| 2624 |  RioDeFi RFUEL | US$0,0008414 | 0,62% | -0,25% | US$289.906 | US$12.192,22 | 344.550.838 RFUEL |
| 2625 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | -55,80% | US$290.017 | - | 245.895.290 LAVA |
| 2626 |  Acquire.Fi ACQ | US$0,001798 | 0,70% | -0,92% | US$288.765 | US$36.394,36 | 160.567.095 ACQ |
| 2627 |  Wonderman Nation WNDR | US$0,02022 | -0,51% | 2,00% | US$287.489 | US$12.986,52 | 14.215.495 WNDR |
| 2628 |  Koala AI KOKO | US$0,00000003000 | 0,81% | -5,67% | US$299.397 | US$13.063,26 | 9.110.383.747.597 KOKO |
| 2629 |  FCK925 FCK925 | US$0,0002845 | -2,19% | -21,25% | US$284.481 | US$752,89 | 999.992.431 FCK925 |
| 2630 |  Assisterr AI ASRR | US$0,01968 | 1,31% | -4,15% | US$287.685 | US$194.767 | 14.620.000 ASRR |
| 2631 |  Vectorspace AI VAIX | US$0,005688 | 21,28% | -46,55% | US$283.677 | US$13.666,32 | 49.875.895 VAIX |
| 2632 |  Bware INFRA | US$0,06863 | 0,18% | -4,61% | US$283.520 | US$11.917,54 | 4.130.897 INFRA |
| 2633 |  Grove Coin GRV | US$0,002972 | 0,04% | 1,22% | US$282.605 | US$28.153,70 | 95.083.335 GRV |
| 2634 |  DMAIL Network DMAIL | US$0,002287 | -8,48% | -7,87% | US$281.133 | US$265.843 | 122.905.634 DMAIL |
| 2635 |  Heroes of NFT HON | US$0,003115 | -2,29% | 1,02% | US$280.689 | US$698,61 | 90.112.704 HON |
| 2636 |  Fly.trade FLY | US$0,02159 | -11,76% | 7,50% | US$283.127 | US$73.610,56 | 13.110.843 FLY |
| 2637 |  Linear Finance LINA | US$0,00002791 | -11,05% | -5,53% | US$278.989 | US$806,42 | 9.996.646.261 LINA |
| 2638 |  Paribus PBX | US$0,00003686 | -1,57% | 5,71% | US$276.869 | US$42.185,72 | 7.511.811.272 PBX |
| 2639 |  Deutsche eMark DEM | US$0,001750 | -34,01% | -50,06% | US$276.921 | US$24,40 | 158.230.419 DEM |
| 2640 |  TheStandard USD USDS | US$0,9791 | -1,96% | -1,98% | US$275.075 | US$3.157,93 | 280.943 USDS |
| 2641 |  HAMI HAMI | US$0,0002835 | -0,03% | -2,47% | US$272.824 | US$54.444,84 | 962.194.139 HAMI |
| 2642 |  DeFrogs DEFROGS | US$27,47 | -0,52% | 0,58% | US$274.685 | - | 10.000 DEFROGS |
| 2643 |  3space Art PACE | US$0,003793 | 9,54% | 24,08% | US$273.757 | US$12.745,94 | 72.171.512 PACE |
| 2644 |  Infinitar IGT | US$0,0008177 | -8,03% | -16,39% | US$273.460 | US$14.107,48 | 334.447.622 IGT |
| 2645 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,64 | -0,49% | -8,66% | US$273.418 | US$235.789 | 21.635 RIOTon |
| 2646 |  Elixir Games ELIX | US$0,001105 | -4,58% | -5,52% | US$271.690 | US$120.698 | 245.925.877 ELIX |
| 2647 |  Skeb Coin SKEB | US$0,0002352 | 4,26% | -3,43% | US$271.280 | US$13.165,41 | 1.153.490.031 SKEB |
| 2648 |  Coldstack CLS | US$0,01153 | -2,00% | -3,26% | US$271.169 | US$20.032,13 | 23.514.168 CLS |
| 2649 |  XRADERS XR | US$0,004877 | -0,37% | -5,98% | US$270.894 | US$1.391.663 | 55.540.670 XR |
| 2650 |  GoCrypto Token GOC | US$0,001099 | -1,05% | -3,02% | US$269.589 | - | 245.278.438 GOC |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.