Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The First Youtube Cat PAJAMAS | US$0,0002408 | 0,42% | -16,36% | US$235.983 | - | 979.915.057 PAJAMAS |
| 2702 |  Elmo ELMO | US$0,0008893 | 4,00% | 7,90% | US$235.327 | - | 264.607.591 ELMO |
| 2703 |  ROND ROND | US$0,0005291 | -2,11% | -4,32% | US$234.459 | US$3.532,20 | 443.105.937 ROND |
| 2704 |  Okratech Token ORT | US$0,0002861 | -6,28% | -33,65% | US$233.693 | US$150.337 | 816.719.845 ORT |
| 2705 |  Netflix tokenized stock (xStock) NFLXX | US$93,43 | 0,02% | -0,09% | US$233.575 | US$15.398,25 | 2.500 NFLXX |
| 2706 |  Cryowar CWAR | US$0,0008941 | -7,71% | 6,84% | US$232.456 | US$14.809,51 | 260.000.000 CWAR |
| 2707 |  Rally RLY | US$0,00003729 | -7,87% | -3,58% | US$231.962 | US$2.885,20 | 6.220.271.516 RLY |
| 2708 |  Karlsen KLS | US$0,00009007 | 0,07% | 1,55% | US$231.548 | US$115.703 | 2.570.786.536 KLS |
| 2709 |  ADAPad ADAPAD | US$0,001953 | 4,62% | 5,75% | US$229.754 | US$11.673,49 | 117.642.373 ADAPAD |
| 2710 |  TiFi Token TIFI | - | 0,29% | 1,53% | US$229.099 | - | 78.437.000.000.000 TIFI |
| 2711 |  Canxium CAU | US$0,1856 | 1,13% | -2,24% | US$228.600 | US$13.995,76 | 1.231.980 CAU |
| 2712 |  Safe Haven SHA | US$0,00007617 | -1,84% | 16,58% | US$228.952 | US$97,24 | 3.005.855.396 SHA |
| 2713 |  FogSwap FOG | US$0,0002254 | 1,29% | 7,27% | US$225.419 | US$179.671 | 1.000.000.000 FOG |
| 2714 |  Engines of Fury FURY | US$0,004749 | 5,92% | -7,91% | US$227.962 | US$63.989,69 | 48.002.895 FURY |
| 2715 |  BIAO BIAO | US$0,0002254 | 4,27% | 1,03% | US$225.427 | US$173.076 | 999.999.994 BIAO |
| 2716 |  Matt Furie MATT | US$0,0000005400 | 2,17% | 8,86% | US$226.203 | - | 420.690.000.000 MATT |
| 2717 |  sekoia by Virtuals SEKOIA | US$0,0002287 | -7,71% | 32,29% | US$225.550 | US$75.775,87 | 986.227.200 SEKOIA |
| 2718 |  PEAKDEFI PEAK | US$0,0001359 | 3,42% | 4,01% | US$225.226 | - | 1.657.740.019 PEAK |
| 2719 |  LINKA LINKA | US$0,0003238 | -1,04% | -0,12% | US$224.769 | US$345,37 | 694.150.020 LINKA |
| 2720 |  Blockchain Monster Hunt BCMC | US$0,0009230 | 21,18% | 50,65% | US$224.706 | - | 243.463.792 BCMC |
| 2721 |  E4C E4C | US$0,001738 | -0,97% | -24,20% | US$222.912 | US$45.405,23 | 128.236.046 E4C |
| 2722 |  MOSS AI MOSS | US$0,0002446 | -0,75% | 2,24% | US$222.297 | US$177.945 | 908.723.727 MOSS |
| 2723 |  Gondola GONDOLA | US$0,0000005500 | 3,88% | 6,72% | US$223.715 | - | 408.528.955.310 GONDOLA |
| 2724 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,38 | -2,20% | -6,84% | US$221.515 | US$232.426 | 10.870 GMEon |
| 2725 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,99 | -3,85% | -9,52% | US$222.302 | US$843,53 | 24.736 MARAon |
| 2726 |  Make CRO Great Again MCGA | US$0,0002216 | -10,26% | -9,17% | US$221.554 | - | 1.000.000.000 MCGA |
| 2727 |  Tokoin TOKO | US$0,0001183 | -0,54% | 0,25% | US$221.362 | US$11.717,64 | 1.870.917.323 TOKO |
| 2728 |  LABUBU ETH LABUBU | US$0,0002208 | -2,78% | -0,64% | US$220.844 | - | 1.000.000.000 LABUBU |
| 2729 |  HUND HUND | US$0,0005512 | -0,70% | 0,93% | US$220.451 | US$601.005 | 399.927.142 HUND |
| 2730 |  Tradetomato TTM | US$0,002738 | -0,21% | -1,04% | US$220.757 | - | 80.638.601 TTM |
| 2731 |  Dvision Network DVI | US$0,0002438 | -22,30% | -80,02% | US$243.787 | US$7.606,98 | 1.000.000.000 DVI |
| 2732 |  KILT Protocol (new) KILT | US$0,001145 | -6,92% | -1,35% | US$219.523 | US$11.842,81 | 191.775.189 KILT |
| 2733 |  rocky ROCKY | US$0,0002190 | 6,12% | -3,20% | US$218.990 | US$5.441,84 | 1.000.000.000 ROCKY |
| 2734 |  SENSO SENSO | US$0,003099 | -1,31% | -0,01% | US$217.778 | US$97.248,00 | 70.269.127 SENSO |
| 2735 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2736 |  3DPass P3D | US$0,0003814 | 8,05% | -4,67% | US$218.078 | US$540,36 | 571.759.431 P3D |
| 2737 |  Metaverse Face MEFA | US$0,00002282 | 1,41% | 2,85% | US$217.183 | - | 9.515.523.108 MEFA |
| 2738 |  Dust Protocol DUST | US$0,01130 | 0,02% | -0,12% | US$216.333 | - | 19.143.962 DUST |
| 2739 |  Dolos The Bully BULLY | US$0,0002237 | -1,36% | -2,69% | US$214.850 | US$76.405,04 | 960.552.281 BULLY |
| 2740 |  Synesis One SNS | US$0,0004672 | -13,66% | -21,01% | US$213.178 | US$8.907,73 | 456.252.758 SNS |
| 2741 |  Chuck CHUCK | US$0,0002408 | -3,94% | -5,87% | US$211.299 | US$51.967,18 | 877.399.618 CHUCK |
| 2742 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | 0,07% | US$210.242 | - | 646.000.000.000 TKING |
| 2743 |  Forest Knight KNIGHT | US$0,004408 | 0,20% | -2,48% | US$209.890 | - | 47.612.424 KNIGHT |
| 2744 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2745 |  Invest Zone IVfun | US$0,0002228 | -0,75% | -3,41% | US$209.512 | - | 940.218.906 IVfun |
| 2746 |  Tigres Fan Token TIGRES | US$0,05540 | 0,18% | -6,10% | US$209.250 | US$1.995,80 | 3.777.069 TIGRES |
| 2747 |  ZKFair ZKF | US$0,00002067 | 0,94% | -5,56% | US$206.681 | US$50.928,74 | 10.000.000.000 ZKF |
| 2748 |  Ariva ARV | US$0,000002870 | 0,91% | -0,85% | US$208.462 | US$161,73 | 72.553.169.190 ARV |
| 2749 |  Landwolf (landwolfcoin) WOLF | US$0,0005329 | 0,77% | 0,93% | US$208.094 | - | 390.527.197 WOLF |
| 2750 |  Alpha ALPHA | US$0,0002073 | -3,85% | -4,65% | US$207.277 | US$1.485,84 | 999.998.635 ALPHA |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.