Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  YAY Network YAY | US$0,0002124 | -0,80% | 64,55% | US$146.070 | US$986,78 | 687.746.250 YAY |
| 2902 |  Biggie BIGGIE | - | 0,46% | -0,63% | US$145.254 | US$77,24 | 1.000.000.000.000.000 BIGGIE |
| 2903 |  HumainWeb3 DOME | US$0,000007660 | -0,08% | 36,60% | US$145.477 | US$84.672,59 | 18.998.841.067 DOME |
| 2904 |  Vidya VIDYA | US$0,003923 | -3,14% | -19,55% | US$144.924 | - | 36.938.894 VIDYA |
| 2905 |  Pesto the Baby King Penguin PESTO | US$0,0001447 | -0,17% | 3,76% | US$144.733 | - | 1.000.000.000 PESTO |
| 2906 |  EAGLEBUILDER E | US$0,0001423 | -21,03% | -55,33% | US$142.298 | - | 1.000.000.000 E |
| 2907 |  EYWA EYWA | US$0,001435 | -1,16% | -9,26% | US$143.355 | US$208.390 | 99.914.818 EYWA |
| 2908 |  B.O.B the Blob BLOB | US$0,0001479 | 2,39% | 10,13% | US$143.014 | - | 966.671.232 BLOB |
| 2909 |  QUAIN QUAIN | US$0,0001430 | -0,46% | -2,99% | US$142.953 | - | 999.982.985 QUAIN |
| 2910 |  Strong STRONG | US$1,03 | 0,13% | 1,31% | US$142.628 | - | 138.269 STRONG |
| 2911 |  EquityPay EQPAY | US$0,02496 | 4,11% | 915,36% | US$142.483 | US$51,01 | 5.708.534 EQPAY |
| 2912 |  SuperDapp SUPR | US$0,0002725 | -2,19% | 4,72% | US$142.228 | US$3.335,29 | 521.973.363 SUPR |
| 2913 |  PowerPool CVP | US$0,003142 | -1,16% | -2,12% | US$142.090 | US$172,46 | 45.222.001 CVP |
| 2914 |  stabble STB | US$0,001915 | -0,23% | -8,04% | US$141.512 | US$12.606,56 | 73.889.865 STB |
| 2915 |  OX Coin OX | US$0,00004279 | 17,14% | 6,07% | US$140.518 | US$625,81 | 3.283.541.328 OX |
| 2916 |  AgentLayer AGENT | US$0,0001532 | -2,10% | 2,00% | US$140.376 | US$51.093,16 | 916.155.467 AGENT |
| 2917 |  Scotty Beam SCOTTY | US$0,0003045 | -1,13% | -2,23% | US$140.288 | US$13.891,83 | 460.665.809 SCOTTY |
| 2918 |  BeFi Labs BEFI | US$0,001792 | 1,56% | 5,32% | US$139.123 | US$32.917,11 | 77.644.648 BEFI |
| 2919 |  Sato The Dog SATO | US$0,0000003300 | -4,67% | -9,55% | US$139.060 | US$28.131,82 | 420.690.000.000 SATO |
| 2920 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,64% | 17,52% | US$138.954 | - | 9.655.878.669.545 JHH |
| 2921 |  NOTAI NOTAI | US$0,000002350 | -6,01% | 1,09% | US$139.007 | US$33.623,80 | 59.083.023.979 NOTAI |
| 2922 |  CatDog CATDOG | US$0,000001360 | -25,85% | 45,33% | US$136.405 | US$307.146 | 100.000.000.000 CATDOG |
| 2923 |  Bitcoin Standard Hashrate Token BTCST | US$0,01131 | -3,25% | -1,32% | US$138.019 | US$0,2700 | 12.201.401 BTCST |
| 2924 |  88mph MPH | US$0,2953 | -0,22% | -0,15% | US$137.383 | US$85,58 | 465.279 MPH |
| 2925 |  Cherry AI AIBOT | US$0,0006166 | -79,44% | -53,50% | US$136.566 | US$769.160 | 221.500.000 AIBOT |
| 2926 |  Wicrypt WNT | US$0,005238 | -0,30% | 1,61% | US$136.839 | US$97.323,87 | 26.124.772 WNT |
| 2927 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001371 | -11,97% | -6,34% | US$137.046 | US$467.610 | 1.000.000.000 AI4 |
| 2928 |  KOBAN KOBAN | US$0,0002758 | -1,72% | -7,47% | US$136.819 | US$10.610,62 | 496.001.943 KOBAN |
| 2929 |  Wall Street Games (old) WSG | - | 0,28% | 2,26% | US$136.489 | - | 912.055.069.273.420 WSG |
| 2930 |  Zap ZAP | US$0,0005734 | -11,99% | -22,71% | US$135.409 | - | 236.144.465 ZAP |
| 2931 |  Ginnan The Cat GINNAN | US$0,00000002000 | -1,43% | -5,74% | US$135.384 | US$3.451,28 | 6.899.998.362.189 GINNAN |
| 2932 |  Wat WAT | US$0,0000003200 | -0,70% | 2,17% | US$133.978 | - | 420.690.000.000 WAT |
| 2933 |  KickToken KICK | US$0,001102 | -8,34% | -8,37% | US$133.659 | - | 121.342.749 KICK |
| 2934 |  Micro GPT $MICRO | US$0,0001782 | -0,61% | 3,26% | US$133.550 | US$8.558,81 | 749.486.183 $MICRO |
| 2935 |  Vestate VES | US$0,0009206 | -0,15% | -5,80% | US$132.289 | US$79.586,19 | 143.700.000 VES |
| 2936 |  Tensora TORA | US$0,0001315 | -0,99% | -5,48% | US$131.531 | US$14.976,76 | 1.000.000.000 TORA |
| 2937 |  Lyra LYRA | US$0,0002273 | 1,76% | 0,90% | US$132.017 | US$2,25 | 580.900.604 LYRA |
| 2938 |  $AUTISM autism | US$0,0001385 | 0,66% | -0,83% | US$131.454 | - | 949.013.720 autism |
| 2939 |  SAITAMA INU SAITAMA | US$0,0001496 | -13,33% | -15,23% | US$131.341 | - | 877.691.270 SAITAMA |
| 2940 |  Vabble v2 VFX | US$0,0009013 | 3,04% | -0,18% | US$131.245 | - | 145.625.000 VFX |
| 2941 |  Helmet.insure HELMET | US$0,003027 | 0,26% | 2,37% | US$130.915 | - | 43.246.343 HELMET |
| 2942 |  CyberVein CVT | US$0,0001225 | 0,00% | -14,80% | US$129.885 | - | 1.060.404.496 CVT |
| 2943 |  CZ THE GOAT CZGOAT | US$0,0001299 | -4,13% | -6,66% | US$129.869 | - | 1.000.000.000 CZGOAT |
| 2944 |  My Master War MAT | US$0,001337 | -4,57% | 0,42% | US$128.941 | US$3.486,68 | 96.414.746 MAT |
| 2945 |  Digital Reserve Currency DRC | US$0,0001288 | -2,82% | -2,75% | US$128.760 | US$36,00 | 1.000.000.000 DRC |
| 2946 |  littlemanyu MANYU | US$0,0001289 | -2,15% | -0,46% | US$128.769 | - | 999.317.907 MANYU |
| 2947 |  Broak on Base BROAK | US$0,0002070 | -5,99% | -12,46% | US$128.060 | US$127.144 | 618.540.783 BROAK |
| 2948 |  Databot DATA | US$0,0001391 | 0,23% | 1,48% | US$127.393 | - | 915.839.857 DATA |
| 2949 |  Unfettered Ecosystem SOULS | US$0,0001111 | -26,15% | -33,19% | US$127.112 | US$18.411,92 | 1.144.598.660 SOULS |
| 2950 |  Soyjak SOY | US$0,0001366 | 8,71% | 26,55% | US$126.566 | US$1.414,36 | 926.557.989 SOY |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.