Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  smiling dolphin MIHARU | US$0,00008869 | -2,37% | 10,56% | US$88.679 | US$657,93 | 999.888.497 MIHARU |
| 3052 |  Silly Dragon SILLY | US$0,00008827 | 0,02% | -1,09% | US$88.271 | US$208.916 | 999.975.726 SILLY |
| 3053 |  Caila CA | US$0,00009134 | 6,88% | -2,06% | US$87.949 | - | 962.851.311 CA |
| 3054 |  Top Hat HAT | US$0,00008880 | -0,93% | -1,30% | US$87.914 | US$13.431,78 | 989.998.441 HAT |
| 3055 |  TON Cat TCAT | US$0,0001435 | 1,15% | 11,97% | US$87.745 | - | 611.462.265 TCAT |
| 3056 |  XcelPay XLD | US$0,001510 | 1,16% | 2,44% | US$87.424 | - | 57.898.934 XLD |
| 3057 |  Kattana KTN | US$0,009307 | -1,57% | -0,39% | US$87.355 | US$14.709,03 | 9.386.380 KTN |
| 3058 |  Mint Club V1 MINT | US$0,0000002100 | -10,34% | -14,87% | US$87.082 | - | 414.982.516.640 MINT |
| 3059 |  The ChampCoin TCC | US$0,001737 | 1,12% | -4,48% | US$86.867 | US$12,94 | 50.000.000 TCC |
| 3060 |  Pacu Jalur BOATKID | US$0,00008647 | -11,30% | -23,42% | US$86.472 | US$130.520 | 1.000.000.000 BOATKID |
| 3061 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,03% | 0,05% | US$86.566 | - | 3.572.880.055.132 GINUX |
| 3062 |  MAPS MAPS | US$0,001874 | -1,19% | -0,90% | US$85.246 | - | 45.496.728 MAPS |
| 3063 |  Cros CROS | US$0,00008529 | 0,13% | 25,56% | US$85.292 | US$14.198,69 | 1.000.000.000 CROS |
| 3064 |  SolarX SXCH | US$0,0006543 | 1,36% | -3,83% | US$84.498 | US$15.475,82 | 129.138.703 SXCH |
| 3065 |  Avocado DAO Token AVG | US$0,003313 | -2,92% | -4,45% | US$84.376 | - | 25.468.016 AVG |
| 3066 |  Binemon BIN | US$0,0002020 | 0,00% | 1,69% | US$84.203 | - | 416.778.746 BIN |
| 3067 |  KING KING | US$0,000009050 | -2,42% | -0,51% | US$83.924 | - | 9.270.000.000 KING |
| 3068 |  Wombat Exchange WOM | US$0,001416 | 0,70% | 0,02% | US$82.890 | US$967,68 | 58.529.174 WOM |
| 3069 |  Major Frog MAJOR | US$0,00009799 | -0,06% | -18,55% | US$82.801 | - | 845.000.000 MAJOR |
| 3070 |  Edu3Labs NFE | US$0,0007888 | -5,56% | -3,33% | US$82.335 | US$12.142,37 | 104.375.044 NFE |
| 3071 |  markkacy KACY | US$0,00008257 | 0,20% | 1,39% | US$82.574 | US$96.258,19 | 999.997.046 KACY |
| 3072 |  Nyan Heroes NYAN | US$0,0008203 | -1,07% | -5,69% | US$82.888 | US$13.246,18 | 101.045.769 NYAN |
| 3073 |  AssetMantle MNTL | US$0,00003556 | -2,32% | 0,04% | US$82.101 | - | 2.308.548.579 MNTL |
| 3074 |  USAcoin USACOIN | US$0,004101 | 0,00% | 4,32% | US$82.028 | - | 20.000.000 USACOIN |
| 3075 |  Lossless LSS | US$0,001475 | -0,99% | 2,16% | US$81.997 | - | 55.572.672 LSS |
| 3076 |  Hana HANA | US$0,000009360 | 0,00% | -1,81% | US$81.559 | - | 8.715.201.266 HANA |
| 3077 |  MetalCore MCG | US$0,0001940 | 0,01% | -0,17% | US$81.472 | - | 420.068.377 MCG |
| 3078 |  Gravity Finance GFI | US$0,0002311 | -0,38% | -0,05% | US$81.423 | - | 352.267.212 GFI |
| 3079 |  Zeus (truezeuscoin.com) ZEUS | - | -6,82% | 2,00% | US$81.050 | US$146.376 | 420.690.000.000.000 ZEUS |
| 3080 |  Moby MOBY | US$0,000008100 | 0,00% | -0,56% | US$80.995 | - | 10.000.000.000 MOBY |
| 3081 |  Klaus KLAUS | US$0,00008090 | -16,15% | 1,12% | US$80.897 | US$3.079,25 | 1.000.000.000 KLAUS |
| 3082 |  Unido EP UDO | US$0,0007988 | -0,04% | -0,08% | US$80.723 | US$6.762,03 | 101.057.665 UDO |
| 3083 |  Bunicorn BUNI | US$0,002870 | -0,77% | 1,99% | US$80.494 | - | 28.049.239 BUNI |
| 3084 |  Izzy IZZY | US$0,0000002000 | -0,38% | -1,18% | US$80.203 | - | 408.781.712.145 IZZY |
| 3085 |  SOMESING SSG | US$0,00002450 | 0,17% | -5,63% | US$80.024 | - | 3.265.980.362 SSG |
| 3086 |  Tree Stuck in Cat TREEINCAT | US$0,00009020 | -0,17% | -0,40% | US$79.173 | US$28.319,35 | 877.796.156 TREEINCAT |
| 3087 |  Ninneko NINO | US$0,001214 | -0,25% | 3,34% | US$78.781 | - | 64.904.273 NINO |
| 3088 |  Milady Wif Hat LADYF | US$0,0000003100 | 1,16% | 8,58% | US$78.261 | - | 249.992.889.946 LADYF |
| 3089 |  Cyclone Protocol CYC | US$2,98 | 2,06% | 7,28% | US$78.237 | - | 26.282 CYC |
| 3090 |  Spores Network SPO | US$0,00007379 | -3,43% | -25,93% | US$78.092 | US$30.153,33 | 1.058.302.432 SPO |
| 3091 |  DinoSwap DINO | US$0,0005012 | -0,01% | -0,21% | US$77.924 | - | 155.471.247 DINO |
| 3092 |  Life Crypto LIFE | US$0,00002961 | -1,57% | -1,06% | US$77.921 | US$12.025,48 | 2.631.194.572 LIFE |
| 3093 |  Akuma Inu $AKUMA | US$0,0000001200 | -1,45% | -11,28% | US$77.869 | US$13.171,39 | 666.666.666.666 $AKUMA |
| 3094 |  Thorstarter XRUNE | US$0,0009633 | 0,09% | 1,05% | US$77.730 | - | 80.689.454 XRUNE |
| 3095 |  Playcent PCNT | US$0,002114 | -0,10% | -5,32% | US$77.625 | - | 36.712.871 PCNT |
| 3096 |  POLKER PKR | US$0,0004003 | -0,06% | -19,89% | US$77.513 | US$54.715,17 | 193.639.424 PKR |
| 3097 |  Decentral Games ICE ICE | US$0,0003407 | -2,03% | -2,14% | US$77.229 | - | 226.662.490 ICE |
| 3098 |  DEXGame DXGM | US$0,0001204 | -0,99% | -20,25% | US$76.224 | US$16.216,29 | 632.959.612 DXGM |
| 3099 |  Throne THN | US$0,0001937 | -2,35% | -5,40% | US$75.689 | US$12.037,41 | 390.752.313 THN |
| 3100 |  Trumpius Maximus TRUMPIUS | US$0,001636 | 0,60% | -8,01% | US$75.481 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.