Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UniLayer LAYER | US$0,001299 | 0,00% | -2,42% | US$51.960 | - | 40.000.000 LAYER |
| 3202 |  DOGEFATHER DOGEFATHER | US$0,00005183 | -3,10% | -0,12% | US$51.825 | - | 999.977.638 DOGEFATHER |
| 3203 |  ChainAware.ai AWARE | US$0,001399 | 11,93% | 11,62% | US$51.529 | - | 36.825.134 AWARE |
| 3204 |  Baby Bonk BABYBONK | - | -0,25% | -0,54% | US$51.514 | US$2.819,20 | 255.027.646.267.723.040 BABYBONK |
| 3205 |  Cat Gold Miner CATGOLD | US$0,00002119 | -0,88% | 17,64% | US$50.850 | US$11.916,58 | 2.400.000.000 CATGOLD |
| 3206 |  Duck DAO (DLP Duck Token) DUCK | US$0,001633 | 0,10% | 0,29% | US$51.134 | - | 31.319.195 DUCK |
| 3207 |  Vega Protocol VEGA | US$0,0008231 | -1,90% | -18,77% | US$51.072 | - | 62.047.133 VEGA |
| 3208 |  Baby BNB BABYBNB | US$0,00005101 | -2,25% | -15,22% | US$51.008 | US$22.451,48 | 1.000.000.000 BABYBNB |
| 3209 |  HanChain HAN | US$0,0006076 | -0,45% | -4,01% | US$50.931 | US$741.137 | 83.821.503 HAN |
| 3210 |  Baby BABY | US$0,00000005000 | 0,20% | -1,60% | US$50.716 | US$90,51 | 981.271.082.202 BABY |
| 3211 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004902 | 1,83% | -2,86% | US$49.023 | US$142.803 | 1.000.000.000 BABYXRP |
| 3212 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005032 | 3,23% | 4,90% | US$50.320 | US$125.314 | 999.998.669 KBBB |
| 3213 |  Jarvis Network JRT | US$0,001725 | -0,22% | -0,15% | US$50.039 | US$32,43 | 29.005.880 JRT |
| 3214 |  Lynex LYNX | US$0,001712 | 2,17% | -17,44% | US$49.944 | US$20.005,94 | 29.165.560 LYNX |
| 3215 |  OpenVision VISION | US$0,00004992 | -0,44% | -3,10% | US$49.922 | US$51,03 | 1.000.000.000 VISION |
| 3216 |  Prophex PPX | US$0,0007111 | -2,49% | 1,35% | US$49.814 | - | 70.054.775 PPX |
| 3217 |  Jade Currency JADE | US$0,0009276 | 4,18% | -1,26% | US$49.770 | - | 53.652.398 JADE |
| 3218 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3219 |  Parex PRX | US$0,003697 | -1,18% | -16,78% | US$50.505 | US$22.494,24 | 13.660.249 PRX |
| 3220 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3221 |  Wet Ass Pussy WAP | US$0,00004890 | -1,17% | -1,17% | US$48.901 | - | 1.000.000.000 WAP |
| 3222 |  Integritee Network TEER | US$0,01227 | 2,14% | -43,27% | US$48.819 | US$26,66 | 3.978.047 TEER |
| 3223 |  Moutai MOUTAI | US$0,00006997 | 1,88% | -6,07% | US$48.744 | US$616,47 | 696.644.892 MOUTAI |
| 3224 |  Unstable Tether USDUT | US$0,00004840 | -10,08% | -12,18% | US$48.403 | US$929,14 | 999.956.727 USDUT |
| 3225 |  Hyve HYVE | US$0,0006459 | 0,35% | -21,52% | US$48.069 | - | 74.425.674 HYVE |
| 3226 |  Solrise Finance SLRS | US$0,0003034 | 3,08% | 6,13% | US$47.673 | US$12.535,28 | 157.112.724 SLRS |
| 3227 |  PAC Protocol PAC | US$0,000002720 | -21,25% | 43,55% | US$47.383 | US$43,71 | 17.443.000.000 PAC |
| 3228 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3229 |  Umbrella Network UMB | US$0,0001598 | -6,38% | -26,25% | US$46.806 | - | 292.962.636 UMB |
| 3230 |  Loser Coin LOWB | US$0,0000007400 | 1,40% | -7,67% | US$44.689 | US$12.172,35 | 60.296.840.158 LOWB |
| 3231 |  KingdomStarter KDG | US$0,00008642 | -0,16% | -1,00% | US$45.891 | - | 531.000.869 KDG |
| 3232 |  YachtsCoin YTC | US$0,00004582 | 0,00% | 0,50% | US$45.815 | - | 999.915.076 YTC |
| 3233 |  HoDooi.com HOD | US$0,00009263 | 0,18% | 6,11% | US$45.559 | US$12.158,32 | 491.857.217 HOD |
| 3234 |  MILKBAG MILKBAG | US$0,00005060 | -0,51% | -16,65% | US$45.494 | - | 899.153.384 MILKBAG |
| 3235 |  Orion Money ORION | US$0,0004728 | -1,80% | -6,61% | US$44.915 | US$12.268,18 | 95.000.673 ORION |
| 3236 |  Onigiri ONI | US$0,0000001100 | 0,00% | -1,53% | US$44.895 | - | 407.983.099.999 ONI |
| 3237 |  ZAIBOT ZAI | US$0,008536 | 0,06% | -1,17% | US$44.771 | - | 5.245.087 ZAI |
| 3238 |  CryptoBlades SKILL | US$0,06074 | 0,00% | 1,15% | US$44.545 | - | 733.408 SKILL |
| 3239 |  APYSwap APYS | US$0,002436 | -2,88% | -1,01% | US$44.317 | US$14.643,41 | 18.191.036 APYS |
| 3240 |  UIUI UI | US$0,00007399 | 18,42% | 277,98% | US$44.396 | US$51.773,08 | 600.000.000 UI |
| 3241 |  Zynecoin ZYN | US$0,001054 | -3,16% | 11,07% | US$44.182 | US$966,43 | 41.903.029 ZYN |
| 3242 |  LanLan Cat LANLAN | US$0,000004940 | -0,69% | 1,83% | US$43.946 | - | 8.888.888.888 LANLAN |
| 3243 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004374 | 1,12% | -6,60% | US$43.744 | - | 1.000.000.000 TDS |
| 3244 |  Hokkaidu Inu HOKK | US$0,00004373 | -0,86% | 8,53% | US$43.735 | - | 1.000.000.000 HOKK |
| 3245 |  Janet JANET | US$0,00004378 | -2,34% | -2,02% | US$43.778 | US$11.697,58 | 1.000.000.000 JANET |
| 3246 |  Pochita (pochita.biz) POCHITA | US$0,00004369 | 0,38% | -2,03% | US$43.692 | US$74.205,23 | 1.000.000.000 POCHITA |
| 3247 |  Oddz ODDZ | US$0,0004363 | 0,19% | -1,21% | US$43.196 | US$58.274,80 | 98.999.988 ODDZ |
| 3248 |  Virtue Poker VPP | US$0,0004004 | 8,15% | 53,73% | US$42.834 | US$425,43 | 106.988.748 VPP |
| 3249 |  WELL3 $WELL | US$0,00001037 | -2,93% | -0,19% | US$42.698 | US$11.631,06 | 4.116.089.000 $WELL |
| 3250 |  Aether Games AEG | US$0,00009415 | -3,90% | -17,55% | US$41.886 | US$6.761,34 | 444.890.467 AEG |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.