Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Tulip Protocol TULIP | US$0,02470 | 0,67% | 11,79% | US$20.133 | - | 815.206 TULIP |
| 3402 |  Yellow Pepe YELPE | US$0,00001999 | 3,99% | 1,99% | US$19.985 | - | 999.970.732 YELPE |
| 3403 |  Veloce VEXT | US$0,00009142 | 31,71% | 3,56% | US$19.790 | - | 216.480.402 VEXT |
| 3404 |  ApexToken APX | US$0,0005103 | 1,37% | -11,34% | US$19.775 | US$267.093 | 38.747.819 APX |
| 3405 |  Chainbing CBG | US$0,0005990 | 0,20% | 0,22% | US$19.768 | - | 33.000.000 CBG |
| 3406 |  Lamas Finance LMF | US$0,002746 | -6,60% | -14,12% | US$19.720 | - | 7.180.391 LMF |
| 3407 |  I'm a Jeet JEETS | US$0,00001955 | 18,76% | 19,81% | US$19.550 | - | 999.990.748 JEETS |
| 3408 |  AirNFTs AIRT | US$0,0001740 | 0,34% | 1,70% | US$19.494 | - | 112.040.000 AIRT |
| 3409 |  Etherland ELAND | US$0,0005020 | 1,52% | -5,59% | US$19.417 | - | 38.676.985 ELAND |
| 3410 |  VCHAT Token VCT | US$0,001466 | -0,52% | 122,32% | US$19.406 | US$1.930,00 | 13.241.584 VCT |
| 3411 |  Shirtum SHI | US$0,0001114 | 1,42% | 2,30% | US$19.370 | US$15.842,72 | 173.823.179 SHI |
| 3412 |  Residual Token eRSDL | US$0,00001999 | 27,43% | 57,31% | US$19.201 | US$13,57 | 960.505.257 eRSDL |
| 3413 |  Furucombo COMBO | US$0,0004737 | 0,00% | -18,89% | US$19.217 | - | 40.569.925 COMBO |
| 3414 |  Infinity Games ING | US$0,000003940 | 2,89% | 12,08% | US$19.680 | US$13.017,91 | 5.000.000.000 ING |
| 3415 |  Arix ARIX | US$0,0002996 | -1,74% | -5,65% | US$18.783 | US$51.458,96 | 62.683.981 ARIX |
| 3416 |  Binance Mascot PHIL | US$0,00001823 | 0,33% | 2,97% | US$18.226 | - | 1.000.000.000 PHIL |
| 3417 |  Slingshot SLING | US$0,00009725 | -5,48% | -2,19% | US$18.134 | US$53.878,58 | 186.468.623 SLING |
| 3418 |  Refinable FINE | US$0,0004387 | 1,69% | -1,71% | US$18.011 | US$12.089,33 | 41.059.833 FINE |
| 3419 |  Fabwelt WELT | US$0,00007876 | 0,24% | -0,61% | US$18.035 | - | 228.991.733 WELT |
| 3420 |  DOSE DOSE | US$0,00002103 | 184,14% | 118,44% | US$17.952 | US$18,59 | 853.702.151 DOSE |
| 3421 |  Plankton in Pain AAAHHM | US$0,00001791 | 0,00% | 1,17% | US$17.913 | - | 999.999.978 AAAHHM |
| 3422 |  Meta Apes PEEL | US$0,0001163 | 0,00% | 1,41% | US$17.848 | - | 153.410.748 PEEL |
| 3423 |  aiRight AIRI | US$0,00006956 | -0,10% | -1,71% | US$17.826 | - | 256.262.565 AIRI |
| 3424 |  StoryFire BLAZE | US$0,000002790 | -0,78% | -0,61% | US$17.520 | - | 6.284.068.245 BLAZE |
| 3425 |  HODL Coin HODL | US$0,00001738 | 1,13% | 1,88% | US$17.370 | - | 999.726.382 HODL |
| 3426 |  EveryCoin EVY | US$0,000001830 | -0,04% | -0,08% | US$17.139 | US$12,80 | 9.380.000.000 EVY |
| 3427 |  Centric Swap CNS | US$0,0000001700 | -16,02% | 26,51% | US$16.963 | US$116.591 | 99.199.000.000 CNS |
| 3428 |  Spike SPIKE | US$0,00001789 | 1,83% | -15,60% | US$17.140 | US$25.895,16 | 957.964.983 SPIKE |
| 3429 |  Ouroboros OURO | US$0,0003664 | -1,89% | -47,61% | US$16.627 | US$2,55 | 45.373.852 OURO |
| 3430 |  Legends of Elysium LOE | US$0,001178 | -1,46% | 2,25% | US$16.216 | US$29.289,70 | 13.763.427 LOE |
| 3431 |  Corite CO | US$0,0001335 | 0,40% | 0,01% | US$16.308 | - | 122.199.592 CO |
| 3432 |  VisionGame VISION | US$0,00002691 | 5,69% | -22,88% | US$16.280 | - | 605.000.000 VISION |
| 3433 |  Mambo MAMBO | US$0,00000002000 | -4,23% | -7,18% | US$16.226 | - | 1.000.000.000.000 MAMBO |
| 3434 |  Tokenbox TBX | US$0,001442 | -0,22% | -0,15% | US$16.203 | US$1,47 | 11.235.451 TBX |
| 3435 |  Baby Shark Meme BABYSHARK | US$0,00001899 | -1,99% | -1,90% | US$16.132 | - | 849.349.306 BABYSHARK |
| 3436 |  SpaceCatch CATCH | US$0,001448 | -15,76% | 0,87% | US$15.952 | US$36.456,59 | 11.015.453 CATCH |
| 3437 |  Moonchain MCH | US$0,00006447 | -4,91% | -29,56% | US$16.082 | US$711.312 | 249.450.000 MCH |
| 3438 |  STAGE STAGE | US$0,00001031 | 0,30% | 8,60% | US$15.911 | US$11.955,21 | 1.543.128.482 STAGE |
| 3439 |  MetaDOS SECOND | US$0,000004610 | 0,01% | 1,64% | US$15.821 | - | 3.431.028.894 SECOND |
| 3440 |  Rigel Protocol RGP | US$0,006337 | -0,22% | -0,67% | US$15.812 | - | 2.495.012 RGP |
| 3441 |  SAFEMOON SMOON | US$0,00001692 | 0,41% | 1,11% | US$15.794 | - | 933.262.117 SMOON |
| 3442 |  Panda Swap PANDA | US$0,00001762 | 1,19% | -6,55% | US$15.667 | - | 888.888.885 PANDA |
| 3443 |  MeowCat MEOW | US$0,0001560 | 1,50% | 4,44% | US$15.604 | - | 100.000.000 MEOW |
| 3444 |  Metadrip DRIP | US$0,00001553 | -0,70% | -0,77% | US$15.525 | - | 999.989.662 DRIP |
| 3445 |  PJN PJN | US$0,00001539 | -0,80% | 8,35% | US$15.392 | - | 999.950.775 PJN |
| 3446 |  PUMPAI PUMPAI | US$0,00004483 | 16,39% | -0,65% | US$15.383 | US$15.153,94 | 343.107.062 PUMPAI |
| 3447 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3448 |  Dexlab Classic DXLC | US$0,0002899 | -0,41% | -0,08% | US$15.230 | - | 52.526.786 DXLC |
| 3449 |  BullBear AI AIBB | - | -0,29% | 13,01% | US$15.221 | - | 2.045.833.899.998.990 AIBB |
| 3450 |  Choruz AI CHORUZ | US$0,00001589 | 22,40% | 24,45% | US$14.940 | US$26.705,81 | 940.000.000 CHORUZ |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.