Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Repost Dog $RDOG | US$0,00001517 | 0,93% | -5,58% | US$15.168 | - | 999.689.170 $RDOG |
| 3452 |  Golff GOF | US$0,001510 | 0,63% | 1,85% | US$15.101 | - | 9.999.338 GOF |
| 3453 |  Raiinmaker RAIIN | US$0,001323 | -7,27% | -12,03% | US$14.492 | US$1.140,60 | 10.950.548 RAIIN |
| 3454 |  Unio Coin UNIO | US$0,00002400 | -9,40% | -9,56% | US$14.323 | - | 596.750.000 UNIO |
| 3455 |  Project Plutus PPCOIN | US$0,00001409 | 0,29% | -1,82% | US$14.094 | - | 1.000.000.000 PPCOIN |
| 3456 |  BitBall BTB | US$0,00002196 | -0,04% | -0,08% | US$14.056 | US$9.707,14 | 639.999.999 BTB |
| 3457 |  DADDY TRUMP TADDY | US$0,00001931 | -0,26% | -2,90% | US$13.938 | - | 721.706.179 TADDY |
| 3458 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001366 | -0,86% | 2,43% | US$13.660 | US$204,64 | 999.979.348 ZEUS |
| 3459 |  Metastrike MTS | US$0,00005231 | -0,10% | -0,39% | US$13.577 | - | 259.556.057 MTS |
| 3460 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001696 | 0,00% | -7,78% | US$13.568 | - | 799.935.318 ETH |
| 3461 |  Hertz Network HTZ | US$0,000002590 | 1,91% | 0,91% | US$13.564 | - | 5.238.410.649 HTZ |
| 3462 |  BloodLoop BLS | US$0,0002579 | -12,57% | -22,12% | US$13.518 | US$14.596,50 | 52.418.329 BLS |
| 3463 |  Dogenarii DOGENARII | US$0,00001341 | 0,00% | -3,48% | US$13.413 | - | 1.000.000.000 DOGENARII |
| 3464 |  CrappyBird CRAPPY | US$0,00001112 | -2,37% | 5,43% | US$13.318 | - | 1.197.649.968 CRAPPY |
| 3465 |  Bird.Money BIRD | US$0,1402 | 0,89% | 17,90% | US$13.307 | - | 94.942 BIRD |
| 3466 |  DORK LORD DLORD | US$0,00001415 | -0,24% | -1,26% | US$13.293 | - | 939.243.932 DLORD |
| 3467 |  Pawtocol UPI | US$0,00005149 | -23,32% | -15,55% | US$13.281 | - | 257.924.377 UPI |
| 3468 |  Oxygen OXY | US$0,0003209 | 0,06% | 11,09% | US$13.056 | US$300.623 | 40.689.415 OXY |
| 3469 |  MOOMOO THE BULL MOOMOO | US$0,00001677 | 2,27% | -20,21% | US$13.046 | - | 777.777.777 MOOMOO |
| 3470 |  SOUNI SON | US$0,000001350 | -0,91% | -32,81% | US$13.001 | - | 9.640.647.908 SON |
| 3471 |  BananaGuy BANANAGUY | US$0,00000003000 | 2,86% | -1,19% | US$12.925 | - | 420.678.141.864 BANANAGUY |
| 3472 |  Minu MINU | - | 52,25% | -38,40% | US$12.923 | - | 3.793.242.260.570 MINU |
| 3473 |  Polylastic POLX | US$0,0000001900 | 0,00% | -5,48% | US$12.907 | - | 67.007.683.334 POLX |
| 3474 |  SUMI SUMI | US$0,00001285 | 0,00% | -0,34% | US$12.740 | - | 991.847.228 SUMI |
| 3475 |  MMOCoin MMO | US$0,0001832 | 31,93% | 38,74% | US$12.552 | US$0,01000 | 68.531.894 MMO |
| 3476 |  GoodBoy GOODBOY | US$0,00001233 | 0,00% | 7,31% | US$12.327 | - | 1.000.000.000 GOODBOY |
| 3477 |  Rewardable REWARD | US$0,00004958 | -1,85% | 0,56% | US$12.285 | - | 247.786.134 REWARD |
| 3478 |  Ancient Kingdom DOM | US$0,000007660 | 1,16% | 2,64% | US$12.121 | - | 1.582.996.910 DOM |
| 3479 |  Lil Bub BUB | US$0,00001208 | 0,17% | -1,33% | US$12.080 | - | 1.000.000.000 BUB |
| 3480 |  Kryptomon KMON | US$0,00006320 | 0,00% | 0,62% | US$11.999 | - | 189.843.488 KMON |
| 3481 |  Cryptify AI CRAI | US$0,00001235 | 5,21% | -10,65% | US$11.922 | - | 965.000.000 CRAI |
| 3482 |  RFOX RFOX | US$0,000008990 | 19,15% | 32,83% | US$11.790 | US$8.535.633 | 1.312.000.760 RFOX |
| 3483 |  Donkey King DOKY | US$0,000001360 | 0,00% | 0,83% | US$11.766 | - | 8.674.561.969 DOKY |
| 3484 |  BabyCate BABYCATE | US$0,00000002000 | -15,02% | -5,96% | US$10.837 | US$10.320,91 | 678.370.367.478 BABYCATE |
| 3485 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001490 | 3,10% | 1,45% | US$11.472 | - | 770.099.997 CORGI |
| 3486 |  Shiba Saga SHIA | US$0,0002115 | -2,72% | -11,90% | US$11.410 | - | 53.936.830 SHIA |
| 3487 |  Azuki AZUKI | US$0,001007 | -0,84% | -1,11% | US$11.361 | - | 11.284.984 AZUKI |
| 3488 |  Nibbles NIBBLES | US$0,00000008000 | 4,49% | 4,60% | US$11.268 | - | 142.000.000.000 NIBBLES |
| 3489 |  Woonkly WOOP | US$0,00004779 | -8,71% | -27,37% | US$10.923 | - | 228.584.357 WOOP |
| 3490 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3491 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3492 |  Mozaic MOZ | US$0,00006856 | -4,19% | -29,54% | US$10.320 | - | 150.523.241 MOZ |
| 3493 |  Dechat DECHAT | US$0,002108 | 16,94% | 36,31% | US$10.318 | - | 4.895.047 DECHAT |
| 3494 |  Syncus SYNC | US$0,000002450 | -11,03% | -77,97% | US$10.276 | - | 4.191.027.089 SYNC |
| 3495 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3496 |  Revolve Games RPG | US$0,0001282 | 0,00% | 0,09% | US$9.917 | - | 77.346.470 RPG |
| 3497 |  Galaxy Fight Club GCOIN | US$0,0006747 | -4,56% | 6,93% | US$9.706 | US$11.641,39 | 14.384.463 GCOIN |
| 3498 |  Children Of The Sky COTS | US$0,000009840 | 1,97% | 3,40% | US$9.641 | - | 979.920.913 COTS |
| 3499 |  Zcash AI ZEC | US$0,0004573 | 7,58% | 37,52% | US$9.586 | US$270,61 | 20.962.605 ZEC |
| 3500 |  Icon.X World ICNX | US$0,0007528 | 0,00% | -0,34% | US$9.401 | - | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.