Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Acid Toad TOAD | - | 2,36% | 2,20% | US$41.910 | - | 420.690.000.000.000 TOAD |
| 3252 |  AIRDROP2049 AIRDROP | US$0,00003562 | -4,51% | -50,86% | US$41.670 | US$17.063,42 | 1.170.000.000 AIRDROP |
| 3253 |  Playbux PBUX | US$0,0001052 | 13,90% | 21,20% | US$41.506 | - | 394.380.620 PBUX |
| 3254 |  retardcoin RETARD | US$0,00004143 | -1,15% | -0,66% | US$41.434 | US$80,39 | 999.966.969 RETARD |
| 3255 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3256 |  Strike STRK | US$0,007140 | 2,08% | -0,32% | US$40.529 | US$56.896,03 | 5.676.266 STRK |
| 3257 |  AstroSwap ASTRO | US$0,00001179 | 1,20% | 2,21% | US$40.386 | - | 3.426.358.689 ASTRO |
| 3258 |  MOVEZ MOVEZ | US$0,00001118 | 2,17% | 66,41% | US$41.547 | US$5.608,44 | 3.717.718.009 MOVEZ |
| 3259 |  Wizardia WZRD | US$0,0002859 | 1,50% | 6,58% | US$40.067 | US$14.599,78 | 140.139.397 WZRD |
| 3260 |  DOGEai DOGEAI | US$0,00005342 | 0,49% | -2,08% | US$40.066 | US$124,67 | 750.000.000 DOGEAI |
| 3261 |  SHILL Token SHILL | US$0,0001109 | 0,98% | 1,62% | US$39.584 | US$11.850,82 | 357.073.944 SHILL |
| 3262 |  Flavia Is Online FLAVIA | US$0,00003966 | 0,07% | 1,50% | US$39.657 | US$2,08 | 999.999.631 FLAVIA |
| 3263 |  PolkaWar PWAR | US$0,0004753 | 0,31% | -0,08% | US$39.363 | US$2.527,94 | 82.822.168 PWAR |
| 3264 |  Valentine VALENTINE | US$0,00003929 | -0,91% | -4,68% | US$39.290 | - | 1.000.000.000 VALENTINE |
| 3265 |  Won Chang USDWON | US$0,00004036 | 0,00% | -1,16% | US$39.196 | - | 971.190.889 USDWON |
| 3266 |  Privix new PRIVIX | US$0,001864 | 0,12% | 3,26% | US$39.139 | - | 21.000.000 PRIVIX |
| 3267 |  MoonBag $MBAG | US$0,000001320 | 2,20% | 1,38% | US$39.067 | - | 29.547.324.091 $MBAG |
| 3268 |  OrbitAI ORBIT | US$0,004105 | 36,95% | 298,35% | US$38.993 | - | 9.500.000 ORBIT |
| 3269 |  Game of Memes GOME | US$0,00005981 | 0,85% | 2,52% | US$38.942 | - | 651.128.339 GOME |
| 3270 |  SakeToken SAKE | US$0,0003666 | -2,45% | 0,74% | US$37.346 | US$11.620,34 | 101.862.656 SAKE |
| 3271 |  Regret REGRET | US$0,00003807 | 7,12% | -19,08% | US$38.061 | - | 999.740.270 REGRET |
| 3272 |  YFDAI.FINANCE YF-DAI | US$9,71 | 0,98% | 0,99% | US$38.709 | US$13.540,75 | 3.986 YF-DAI |
| 3273 |  Effect AI (old) EFX | US$0,0001531 | -0,91% | -13,49% | US$38.611 | - | 252.168.527 EFX |
| 3274 |  BOZO BOZO | - | 1,03% | -1,77% | US$38.599 | US$19,83 | 72.824.910.656.960 BOZO |
| 3275 |  KeyFi KEYFI | US$0,01433 | 1,19% | -20,05% | US$38.537 | - | 2.688.429 KEYFI |
| 3276 |  Lunos UNO | US$0,0003449 | -18,20% | 0,05% | US$38.475 | US$7.959,48 | 111.566.779 UNO |
| 3277 |  Pengycoin PENGY | US$0,00003826 | 0,63% | 28,52% | US$38.097 | - | 995.704.045 PENGY |
| 3278 |  Hiero Terminal HTERM | US$0,00004723 | 0,65% | -1,67% | US$38.390 | - | 812.756.885 HTERM |
| 3279 |  GoldenRat RATS | US$0,00000006000 | 3,46% | -74,35% | US$37.724 | - | 624.391.545.786 RATS |
| 3280 |  Idavoll DAO IDV | US$0,00004104 | 5,32% | 11,50% | US$37.929 | US$11.575,60 | 924.278.318 IDV |
| 3281 |  RAI Finance SOFI | US$0,00006208 | -0,08% | -5,70% | US$37.141 | - | 598.306.250 SOFI |
| 3282 |  Castle of Blackwater COBE | US$0,004735 | -0,02% | 0,44% | US$36.974 | - | 7.808.948 COBE |
| 3283 |  MXC MXC | US$0,00001076 | -43,45% | -17,60% | US$33.568 | US$240.944 | 3.118.941.399 MXC |
| 3284 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3285 |  Interlay INTR | US$0,0005484 | 8,14% | 7,13% | US$36.751 | US$11.324,57 | 67.020.251 INTR |
| 3286 |  QSTAY QSTAY | US$0,00003586 | -68,46% | -86,37% | US$35.863 | US$41.905,23 | 999.975.061 QSTAY |
| 3287 |  Bitrock BROCK | US$0,0003764 | -0,24% | -2,68% | US$35.744 | - | 94.951.281 BROCK |
| 3288 |  Decentral Games DG | US$0,0002072 | -0,64% | -6,23% | US$35.592 | - | 171.796.104 DG |
| 3289 |  XP NETWORK XPNET | US$0,0002679 | -0,91% | 2,59% | US$35.327 | - | 131.870.792 XPNET |
| 3290 |  The Loonies LOON | US$0,00003464 | 0,82% | -0,38% | US$34.642 | US$53.543,56 | 1.000.000.000 LOON |
| 3291 |  Kalao KLO | US$0,0001830 | 4,91% | 16,87% | US$34.762 | US$12.644,06 | 189.969.797 KLO |
| 3292 |  LiquidApps DAPP | US$0,00004878 | -0,22% | -0,15% | US$34.631 | US$65,31 | 709.902.294 DAPP |
| 3293 |  IguVerse IGU | US$0,0006044 | -7,35% | -11,14% | US$34.563 | US$14.547,35 | 57.189.082 IGU |
| 3294 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3295 |  Creaticles CRE8 | US$0,0004396 | -0,96% | -3,21% | US$34.314 | US$11.939,77 | 78.052.634 CRE8 |
| 3296 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | -53,22% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3297 |  Lithium LITH | US$0,000006480 | 0,21% | 2,01% | US$33.984 | - | 5.242.220.240 LITH |
| 3298 |  April APRIL | US$0,0004007 | -3,73% | -1,82% | US$33.767 | US$635,05 | 84.265.543 APRIL |
| 3299 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006580 | -2,06% | -7,63% | US$33.525 | - | 5.092.139.007 WOMBAT |
| 3300 |  COGI COGI | US$0,0005440 | 0,52% | 1,99% | US$33.506 | - | 61.587.047 COGI |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.