Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DOGWIFHOOD WIF | US$0,00006308 | 0,00% | 9,32% | US$63.012 | - | 998.920.173 WIF |
| 3152 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 0,13% | US$62.905 | - | 409.456.941.721 PEANUT |
| 3153 |  Striker League MBS | US$0,0001005 | -12,22% | -59,54% | US$62.826 | US$7.329,87 | 625.437.750 MBS |
| 3154 |  XRPayNet XRPAYNET | US$0,00001120 | -3,23% | -14,88% | US$62.887 | US$69,73 | 5.613.529.404 XRPAYNET |
| 3155 |  Uranus (SOL) ANUS | US$0,000007580 | -1,28% | -0,81% | US$61.812 | - | 8.154.420.496 ANUS |
| 3156 |  MangoMan Intelligent MMIT | - | 0,30% | -3,28% | US$65.878 | - | 361.123.236.215.683 MMIT |
| 3157 |  bitSmiley SMILE | US$0,0008959 | -15,48% | 0,39% | US$61.669 | US$9.270,62 | 68.833.112 SMILE |
| 3158 |  Noggles NOGS | US$0,000002130 | -23,72% | -59,06% | US$61.599 | - | 28.973.690.000 NOGS |
| 3159 |  Alpha Arena ARENA | US$0,00006162 | -5,48% | -14,60% | US$60.997 | - | 989.922.249 ARENA |
| 3160 |  Wall St. Bull WBULL | US$0,00006097 | -0,56% | 7,79% | US$60.968 | US$549,15 | 1.000.000.000 WBULL |
| 3161 |  StreamerCoin STREAMER | US$0,00006095 | -9,19% | -8,76% | US$60.951 | US$1.496,64 | 1.000.000.000 STREAMER |
| 3162 |  Star AI MSTAR | US$0,0001008 | -2,82% | -1,21% | US$60.835 | US$52.165,82 | 603.312.500 MSTAR |
| 3163 |  ZoRobotics ZORO | US$0,004896 | -7,78% | -7,75% | US$60.745 | US$11.815,88 | 12.407.770 ZORO |
| 3164 |  Boochie by Matt Furie BOOCHIE | - | -2,98% | -11,27% | US$60.220 | US$619,02 | 420.690.000.000.000 BOOCHIE |
| 3165 |  TAIKAI TKAI | US$0,0007992 | 0,00% | -0,03% | US$60.180 | - | 75.299.878 TKAI |
| 3166 |  SARAH SARAH | US$0,0001003 | 3,10% | -0,04% | US$59.945 | - | 597.624.068 SARAH |
| 3167 |  Puffy PUFFY | US$0,000001350 | 0,00% | -0,56% | US$59.862 | - | 44.444.353.597 PUFFY |
| 3168 |  Sakai Vault SAKAI | US$0,02755 | -3,93% | -4,52% | US$57.327 | US$11.196,90 | 2.081.027 SAKAI |
| 3169 |  Digimon DIGIMON | US$0,00005946 | -1,53% | 3,25% | US$59.447 | - | 999.796.520 DIGIMON |
| 3170 |  MixMarvel MIX | US$0,000005970 | 0,61% | -13,49% | US$57.968 | US$82.369,60 | 9.710.000.000 MIX |
| 3171 |  LEGION LEGION | US$0,0002123 | 6,08% | 10,95% | US$58.005 | US$12.445,15 | 273.168.359 LEGION |
| 3172 |  VIXCO VIX | US$0,00006472 | -0,01% | -0,13% | US$57.453 | - | 887.690.380 VIX |
| 3173 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3174 |  Limitus LMT | US$0,00006890 | -5,52% | -13,82% | US$57.197 | US$71.905,91 | 830.139.203 LMT |
| 3175 |  Rug World Assets RWA | US$0,006011 | 1,18% | 93,97% | US$57.096 | US$2,11 | 9.498.089 RWA |
| 3176 |  Metaverser MTVT | US$0,0003415 | -0,05% | 3,56% | US$57.068 | US$355,46 | 167.113.236 MTVT |
| 3177 |  CryBaby CRYBB | US$0,00008169 | -0,64% | -7,90% | US$56.867 | US$7,74 | 696.165.580 CRYBB |
| 3178 |  Centaur CNTR | US$0,00001149 | -3,94% | -4,90% | US$56.621 | - | 4.928.458.333 CNTR |
| 3179 |  Fuku-Kun FUKU | US$0,0000001800 | 1,12% | -3,12% | US$56.351 | - | 321.819.770.874 FUKU |
| 3180 |  XYRO XYRO | US$0,0001376 | -4,84% | -5,94% | US$56.145 | US$220.433 | 407.943.239 XYRO |
| 3181 |  Baby Trump (BSC) BABYTRUMP | US$0,0001266 | 1,40% | 3,06% | US$56.102 | - | 443.216.728 BABYTRUMP |
| 3182 |  HODL (hodl_bnbcto) HODL | US$0,00005608 | -0,69% | 4,95% | US$56.083 | US$97,00 | 1.000.000.000 HODL |
| 3183 |  PHASMA PHASMA | US$0,000002270 | -6,04% | -21,24% | US$55.885 | US$159,22 | 24.669.800.000 PHASMA |
| 3184 |  Bachi on Base BACHI | US$0,00009499 | -1,23% | 0,38% | US$55.711 | US$50.650,33 | 586.500.000 BACHI |
| 3185 |  King DAG KDAG | US$0,0009585 | -5,70% | -15,61% | US$52.190 | - | 54.451.545 KDAG |
| 3186 |  Geojam Token JAM | US$0,000007140 | -2,25% | -32,70% | US$54.769 | - | 7.670.910.561 JAM |
| 3187 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3188 |  Angola AGLA | US$0,00002746 | -4,22% | 2,19% | US$54.791 | US$636.646 | 1.995.600.000 AGLA |
| 3189 |  The Moon Metaverse 2MOON | US$0,0000008500 | -0,74% | -0,55% | US$54.117 | US$39.952,61 | 63.466.533.600 2MOON |
| 3190 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3191 |  UBIX.Network UBX | US$0,000001180 | 0,86% | 0,89% | US$53.631 | US$211.495 | 45.558.153.243 UBX |
| 3192 |  Hiblocks HIBS | US$0,000005330 | 0,26% | 5,84% | US$53.738 | US$11.761,47 | 10.086.444.804 HIBS |
| 3193 |  Aiagent.app AAA | US$0,00005367 | -1,01% | -0,68% | US$53.664 | - | 999.966.217 AAA |
| 3194 |  JulSwap JULD | US$0,00008995 | 0,00% | 0,01% | US$53.264 | - | 592.166.808 JULD |
| 3195 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,70% | -3,77% | US$53.215 | - | 323.587.781.059 MDB |
| 3196 |  Ronaldinho Coin STAR10 | US$0,0002157 | -0,04% | -0,07% | US$52.893 | US$53.345,00 | 245.243.116 STAR10 |
| 3197 |  REGENT COIN REGENT | US$0,01835 | -22,74% | -34,13% | US$52.810 | US$398.618 | 2.877.614 REGENT |
| 3198 |  8PAY 8PAY | US$0,0008782 | 3,78% | 0,96% | US$52.700 | - | 60.010.875 8PAY |
| 3199 |  DeHive DHV | US$0,01308 | -0,01% | 19,30% | US$52.557 | US$11.911,51 | 4.019.375 DHV |
| 3200 |  CatSolHat SOLCAT | US$0,0007906 | -3,03% | -2,72% | US$52.303 | US$804,03 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.