Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NvirWorld NVIR | US$0,0001195 | -0,02% | -37,09% | US$125.718 | US$11.675,99 | 1.052.511.922 NVIR |
| 2952 |  Little Rabbit v2 LTRBT | - | 0,00% | -15,58% | US$125.770 | - | 334.131.860.594.663 LTRBT |
| 2953 |  Ambios Network AMBIOS | US$0,001985 | -0,05% | -1,87% | US$125.335 | - | 63.126.860 AMBIOS |
| 2954 |  Worlds First Memecoin LOLCOIN | US$0,0001249 | -1,36% | 25,48% | US$124.872 | US$130.422 | 999.612.858 LOLCOIN |
| 2955 |  Karat KAT | US$0,0004876 | -0,04% | -0,94% | US$124.587 | US$12.433,14 | 255.538.596 KAT |
| 2956 |  Peanut NUX | US$0,002488 | 0,57% | 30,93% | US$124.421 | US$13.268,01 | 50.000.000 NUX |
| 2957 |  All.Art Protocol AART | US$0,00003001 | 0,56% | -2,14% | US$123.631 | US$11.713,90 | 4.119.370.158 AART |
| 2958 |  Hivello HVLO | US$0,0001147 | -0,34% | -0,85% | US$124.387 | US$99.920,11 | 1.084.253.187 HVLO |
| 2959 |  WATCoin WAT | US$0,000009520 | -0,66% | -2,40% | US$122.645 | US$102.120 | 12.889.090.910 WAT |
| 2960 |  LandRocker LRT | US$0,00003020 | -20,40% | -8,39% | US$123.106 | US$350,15 | 4.076.064.045 LRT |
| 2961 |  Position Exchange POSI | US$0,001335 | 0,06% | 0,12% | US$122.361 | US$14,46 | 91.682.763 POSI |
| 2962 |  Battle Hero BATH | US$0,002425 | -0,12% | -0,30% | US$120.711 | - | 49.773.309 BATH |
| 2963 |  VEMP VEMP | US$0,0002997 | 0,07% | 4,08% | US$119.822 | US$34.111,66 | 399.855.775 VEMP |
| 2964 |  Baby BitCoin BABYBTC | US$0,0001193 | 1,99% | 1,41% | US$119.337 | US$469,09 | 999.989.596 BABYBTC |
| 2965 |  New BitShares NBS | US$0,00004572 | -0,75% | 26,77% | US$119.221 | US$12.420,14 | 2.607.670.560 NBS |
| 2966 |  BurgerCities BURGER | US$0,002746 | -2,94% | 8,48% | US$118.176 | US$175.037 | 43.035.832 BURGER |
| 2967 |  Mind AI MA | US$0,0003113 | -10,27% | -11,40% | US$117.140 | US$28.694,22 | 376.331.944 MA |
| 2968 |  Cogito Finance CGV | US$0,001210 | -1,41% | -7,39% | US$117.077 | - | 96.787.938 CGV |
| 2969 |  Aimedis (new) AIMX | US$0,0003507 | 1,01% | 7,27% | US$116.778 | - | 333.000.000 AIMX |
| 2970 |  Bridge Mutual BMI | US$0,001796 | -41,14% | 55,47% | US$116.224 | US$7,51 | 64.697.071 BMI |
| 2971 |  AGIX AGX | US$0,001256 | -0,72% | 1,50% | US$116.272 | - | 92.556.966 AGX |
| 2972 |  ROD.AI RODAI | - | -0,27% | 1,55% | US$115.811 | - | 54.799.095.330.128 RODAI |
| 2973 |  Mars MARS | US$0,0001153 | -1,62% | 2,35% | US$115.302 | US$753,53 | 1.000.000.000 MARS |
| 2974 |  Opium OPIUM | US$0,02766 | -0,22% | -0,15% | US$115.078 | US$63,96 | 4.161.204 OPIUM |
| 2975 |  PERL.eco PERL | US$0,0002335 | -41,79% | -11,71% | US$114.655 | US$13.866,55 | 490.938.908 PERL |
| 2976 |  Fofar (fofar.meme) FOFAR | US$0,0001206 | -0,46% | -1,60% | US$114.591 | - | 949.992.366 FOFAR |
| 2977 |  el gato ELGATO | US$0,00001145 | -1,57% | -1,03% | US$114.439 | US$448,68 | 9.997.471.495 ELGATO |
| 2978 |  Morpheus Infrastructure Node MIND | US$0,00008336 | 0,00% | -10,91% | US$113.893 | - | 1.366.201.800 MIND |
| 2979 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001434 | -0,82% | 2,56% | US$114.671 | US$210.482 | 79.974.090 VIBE |
| 2980 |  Venus Reward Token VRT | US$0,000005160 | -1,35% | 1,38% | US$113.541 | - | 21.999.981.080 VRT |
| 2981 |  Edge Matrix Chain EMC | US$0,0005546 | -3,48% | -13,60% | US$113.402 | US$11.989,39 | 204.489.614 EMC |
| 2982 |  AiMalls AIT | US$0,5597 | 0,65% | 0,68% | US$113.005 | US$494,09 | 201.885 AIT |
| 2983 |  Sheboshis SHEB | US$5,63 | -1,89% | -8,32% | US$112.584 | - | 20.000 SHEB |
| 2984 |  Pentagon Games PEN | US$0,0002364 | 7,13% | -0,81% | US$111.216 | US$12.075,62 | 470.376.153 PEN |
| 2985 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001158 | -9,66% | -13,17% | US$115.803 | US$14.756,07 | 999.874.290 LAUNCHCOIN |
| 2986 |  SENATE SENATE | US$0,0008010 | -5,31% | -5,37% | US$110.162 | - | 137.529.622 SENATE |
| 2987 |  henlo HENLO | - | 0,94% | -3,44% | US$109.039 | - | 199.500.000.000.000 HENLO |
| 2988 |  Vodra VDR | US$0,0007631 | 0,15% | -7,98% | US$109.237 | US$11.980,29 | 143.144.036 VDR |
| 2989 |  Amulet AMU | US$0,0002464 | -0,39% | -0,53% | US$108.904 | - | 441.930.898 AMU |
| 2990 |  Blendr Network BLENDR | US$0,002701 | -1,47% | -6,32% | US$108.186 | US$97,11 | 40.057.909 BLENDR |
| 2991 |  StakeCubeCoin SCC | US$0,006611 | 18,33% | 30,93% | US$107.981 | US$2.123,18 | 16.333.147 SCC |
| 2992 |  Habibi HABIBI | US$0,0001325 | -10,24% | -24,36% | US$107.865 | US$5.711,80 | 814.340.580 HABIBI |
| 2993 |  Evan EVAN | US$0,0001078 | -0,04% | 0,85% | US$107.816 | US$51.467,99 | 999.823.336 EVAN |
| 2994 |  Project Merlin MRLN | US$0,0009698 | -0,82% | -28,45% | US$107.420 | US$1.268.783 | 110.760.038 MRLN |
| 2995 |  Pillar PLR | US$0,0004155 | 3,44% | 10,77% | US$107.748 | US$2,74 | 259.348.201 PLR |
| 2996 |  UBXS Token UBXS | US$0,001884 | 2,63% | -1,66% | US$107.686 | US$619,64 | 57.155.070 UBXS |
| 2997 |  LF LF | US$0,00003619 | 0,28% | 4,90% | US$107.994 | US$314.777 | 2.983.986.830 LF |
| 2998 |  YOUR AI YOURAI | US$0,0002086 | 3,40% | -20,83% | US$106.878 | US$14.163,71 | 512.287.720 YOURAI |
| 2999 |  Draggy DRAGGY | - | -0,26% | 0,70% | US$106.654 | - | 404.488.535.474.474 DRAGGY |
| 3000 |  Bag BAG | US$0,00002313 | -3,82% | -2,39% | US$105.986 | US$11.343,61 | 4.582.426.735 BAG |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.