Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Clube Atlético Mineiro Fan Token GALO | US$0,03568 | 0,98% | 4,59% | US$168.025 | US$12.500,36 | 4.708.558 GALO |
| 2852 |  OpenDAO SOS | - | -1,22% | 11,18% | US$167.351 | - | 100.000.000.000.000 SOS |
| 2853 |  DePHY Network PHY | US$0,002310 | 0,71% | -5,10% | US$166.995 | US$1.315.214 | 72.292.500 PHY |
| 2854 |  Fruits FRTS | US$0,000007930 | 1,53% | -1,92% | US$166.960 | US$101.431 | 21.066.845.547 FRTS |
| 2855 |  Chirpley CHRP | US$0,0004037 | 0,07% | 1,70% | US$166.726 | US$56.118,42 | 413.029.583 CHRP |
| 2856 |  Gecko Inu GEC | - | -0,80% | -5,17% | US$165.478 | US$14.155,23 | 66.190.053.998.912 GEC |
| 2857 |  WorldShards SHARDS | US$0,0002994 | -0,84% | -49,88% | US$165.293 | US$1.305.510 | 552.064.523 SHARDS |
| 2858 |  extraDNA XDNA | US$0,0001384 | 3,66% | 4,39% | US$164.737 | - | 1.190.020.231 XDNA |
| 2859 |  Step® STEP | US$0,0001671 | 0,35% | -0,80% | US$164.002 | - | 981.505.923 STEP |
| 2860 |  BOMO BOMO | US$0,0004344 | -17,60% | -33,80% | US$165.492 | US$13.739,07 | 381.000.000 BOMO |
| 2861 |  OneLedger OLT | US$0,0003215 | 8,37% | 59,27% | US$162.982 | US$154.170 | 506.936.797 OLT |
| 2862 |  BunkerCoin BUNKER | US$0,0001620 | 3,71% | 2,02% | US$162.014 | - | 1.000.000.000 BUNKER |
| 2863 |  BOPPY BOPPY | - | -1,92% | 12,29% | US$161.997 | - | 420.690.000.000.000 BOPPY |
| 2864 |  Moonray MNRY | US$0,0007187 | -10,60% | -7,18% | US$159.620 | US$66.833,97 | 222.086.027 MNRY |
| 2865 |  Looby By Stephen Bliss LOOBY | US$0,0001696 | -0,68% | -18,90% | US$161.570 | US$2.619,91 | 952.947.266 LOOBY |
| 2866 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,90 | 0,52% | -0,27% | US$161.150 | US$1.117.465 | 18.113 SBETon |
| 2867 |  Toilet Dust TOILET | US$0,00001566 | -0,47% | -12,84% | US$156.637 | US$54.164,68 | 10.000.000.000 TOILET |
| 2868 |  Ben the Dog BENDOG | US$0,0001607 | -0,58% | 1,94% | US$160.621 | - | 999.780.947 BENDOG |
| 2869 |  Kunci Coin KUNCI | US$0,0001303 | -0,04% | -0,08% | US$160.606 | - | 1.232.584.338 KUNCI |
| 2870 |  Success Kid SKID | US$0,001845 | -5,25% | -4,75% | US$160.066 | - | 86.742.698 SKID |
| 2871 |  Cheems CHEEMS | US$0,00006249 | 7,02% | -2,24% | US$159.414 | US$856,60 | 2.550.834.901 CHEEMS |
| 2872 |  Eden EDEN | US$0,01203 | -0,40% | -0,44% | US$159.219 | US$945,46 | 13.232.627 EDEN |
| 2873 |  TORSY torsy | US$0,0002264 | 4,93% | -15,41% | US$158.474 | - | 699.999.673 torsy |
| 2874 |  Burger Blast Token BBT | US$0,001070 | -4,39% | 11,51% | US$158.138 | US$225.719 | 147.850.000 BBT |
| 2875 |  Aimonica Brands AIMONICA | US$0,0001580 | 0,33% | -2,71% | US$158.026 | US$167.165 | 999.989.552 AIMONICA |
| 2876 |  Coinye West COINYE | US$0,0001958 | -0,51% | -2,77% | US$156.902 | - | 801.244.726 COINYE |
| 2877 |  Dark Cheems TOTAKEKE | US$0,0001586 | 11,78% | 9,41% | US$158.566 | US$128.199 | 1.000.000.000 TOTAKEKE |
| 2878 |  X X | US$0,0000001700 | -0,71% | 10,24% | US$156.702 | - | 937.894.983.285 X |
| 2879 |  Coconut Chicken CCC | US$0,00001673 | -1,58% | -4,49% | US$156.271 | US$318,37 | 9.339.544.772 CCC |
| 2880 |  Bitcoin AI BTC | US$0,007439 | 1,05% | -7,56% | US$156.083 | - | 20.982.018 BTC |
| 2881 |  Black Mirror Experience MIRROR | US$0,001624 | -0,50% | -5,11% | US$155.870 | US$1.163.956 | 95.976.750 MIRROR |
| 2882 |  OctoFi OCTO | US$0,1949 | 1,19% | 4,38% | US$155.537 | - | 797.953 OCTO |
| 2883 |  Sao Paulo FC Fan Token SPFC | US$0,03230 | -3,21% | 5,18% | US$154.325 | US$13.274,84 | 4.777.848 SPFC |
| 2884 |  Gamestarter GAME | US$0,002154 | 9,51% | 2,45% | US$152.885 | US$12.580,23 | 70.987.793 GAME |
| 2885 |  Meme Alliance MMA | US$0,001759 | -4,38% | 5,55% | US$153.795 | - | 87.457.849 MMA |
| 2886 |  Frontier FRONT | US$0,01978 | 0,83% | 1,83% | US$153.501 | - | 7.760.351 FRONT |
| 2887 |  BitCone CONE | US$0,0000002700 | -1,62% | 23,41% | US$149.382 | - | 562.112.217.518 CONE |
| 2888 |  Arcona ARCONA | US$0,006690 | 25,90% | 64,02% | US$149.080 | US$207,77 | 22.284.170 ARCONA |
| 2889 |  analoS ANALOS | US$0,000001810 | -0,92% | 1,13% | US$148.622 | - | 82.080.218.235 ANALOS |
| 2890 |  Aurigami PLY | US$0,00003594 | -0,04% | -0,08% | US$148.336 | - | 4.126.763.136 PLY |
| 2891 |  Altcoin ALT | US$0,0001638 | -8,39% | 1,16% | US$147.367 | US$294.021 | 899.822.938 ALT |
| 2892 |  Signata SATA | US$0,002076 | -0,22% | -0,15% | US$147.935 | US$20,70 | 71.260.435 SATA |
| 2893 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2894 |  MBD Financials MBD | US$0,000005610 | -3,64% | 7,37% | US$145.562 | US$152.994 | 25.940.635.420 MBD |
| 2895 |  Vulpe Finance VULPEFI | US$0,002185 | 0,14% | -0,71% | US$147.752 | US$83.325,05 | 67.629.255 VULPEFI |
| 2896 |  Lou LOU | US$0,0001474 | 0,92% | 6,12% | US$147.373 | - | 999.947.666 LOU |
| 2897 |  APED APED | US$0,1506 | 0,27% | -1,98% | US$146.731 | - | 974.493 APED |
| 2898 |  Crust Shadow CSM | US$0,001467 | -10,46% | -8,75% | US$146.735 | US$792,11 | 100.000.000 CSM |
| 2899 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001463 | -9,33% | -11,47% | US$146.250 | US$85.811,05 | 1.000.000.000 TAOCAT |
| 2900 |  Brokoli Network BRKL | US$0,002732 | -1,40% | -0,09% | US$146.079 | US$11.901,55 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.