Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Feathercoin FTC | US$0,0008751 | 0,30% | -50,06% | US$207.039 | US$25,95 | 236.600.238 FTC |
| 2752 |  Jobchain JOB | US$0,00002097 | 0,00% | -38,16% | US$206.887 | - | 9.864.586.781 JOB |
| 2753 |  BNB MEME SZN SZN | US$0,0002055 | -2,46% | 0,65% | US$205.543 | US$147.726 | 1.000.000.000 SZN |
| 2754 |  Itheum ITHEUM | US$0,0004179 | -3,00% | -11,52% | US$203.283 | US$3,93 | 486.440.336 ITHEUM |
| 2755 |  VentureMind AI VNTR | US$0,0004734 | 2,35% | -9,78% | US$204.960 | - | 432.996.944 VNTR |
| 2756 |  Stream SZN STRSZN | US$0,0002046 | -0,90% | -9,85% | US$204.591 | US$127.008 | 1.000.000.000 STRSZN |
| 2757 |  BabyUnicorn BABYU | US$0,0002039 | -5,83% | -12,18% | US$203.827 | - | 999.899.473 BABYU |
| 2758 |  Orange ORNJ | US$0,002031 | -9,99% | -46,08% | US$203.121 | US$36.077,43 | 100.000.000 ORNJ |
| 2759 |  Oggy Inu (BSC) OGGY | - | 1,00% | 2,47% | US$202.210 | - | 108.125.205.623.924.992 OGGY |
| 2760 |  S.C. Corinthians Fan Token SCCP | US$0,03103 | 1,78% | 4,79% | US$201.682 | US$68.560,72 | 6.499.098 SCCP |
| 2761 |  Roost Coin ROOST | US$0,0002157 | -0,01% | 2,74% | US$202.104 | US$12.643,88 | 937.143.771 ROOST |
| 2762 |  Matr1x MAX | US$0,001538 | -30,42% | 43,02% | US$200.697 | US$90.850,24 | 130.520.000 MAX |
| 2763 |  FREEdom Coin FREE | US$0,00000002000 | -0,21% | -8,48% | US$200.684 | US$26.545,80 | 9.939.000.000.000 FREE |
| 2764 |  Junkcoin JKC | US$0,01122 | -1,71% | 0,14% | US$200.231 | US$2.002,46 | 17.843.261 JKC |
| 2765 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2766 |  Qpay QPAY | US$0,0002038 | 42,89% | 57,76% | US$203.837 | US$25.332,00 | 1.000.000.000 QPAY |
| 2767 |  ARTFI ARTFI | US$0,001526 | 3,46% | -13,29% | US$198.931 | US$80.058,81 | 130.368.000 ARTFI |
| 2768 |  Xpanse HZN | US$0,001652 | 0,32% | 0,31% | US$199.414 | - | 120.707.110 HZN |
| 2769 |  Shiryo SHIRYO | - | 0,63% | 1,02% | US$198.895 | - | 981.850.000.000.000.000 SHIRYO |
| 2770 |  Niftyx Protocol SHROOM | US$0,003868 | -0,38% | -20,41% | US$198.779 | - | 51.386.058 SHROOM |
| 2771 |  NFT Art Finance NFTART | - | 2,41% | 2,58% | US$198.666 | US$52,48 | 25.282.174.668.987.600 NFTART |
| 2772 |  Dexlab XLAB | US$0,0000005600 | 9,15% | 8,82% | US$198.527 | US$1.515.874 | 351.666.666.667 XLAB |
| 2773 |  RAT Escape RAT | US$0,0001888 | -2,11% | -27,30% | US$188.827 | US$19.032,94 | 999.935.116 RAT |
| 2774 |  EPIK Prime EPIK | US$0,0001535 | -9,16% | 12,72% | US$196.708 | US$28.854,14 | 1.281.894.231 EPIK |
| 2775 |  Solana Swap SOS | US$0,0001972 | 2,23% | 0,77% | US$197.201 | US$6.863,34 | 999.999.999 SOS |
| 2776 |  Pip PIP | US$0,0003650 | -9,40% | -21,81% | US$196.187 | US$17.910,24 | 537.440.647 PIP |
| 2777 |  Lemmy The Bat LBAI | US$0,000002840 | -0,94% | -2,99% | US$196.093 | US$96.365,41 | 69.000.000.000 LBAI |
| 2778 |  Numogram GNON | US$0,0001946 | 6,49% | 3,43% | US$194.569 | US$174.320 | 1.000.000.000 GNON |
| 2779 |  Chainge XCHNG | US$0,0004137 | -5,11% | -23,00% | US$196.097 | US$12.246,08 | 474.046.128 XCHNG |
| 2780 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008897 | -2,49% | -24,86% | US$194.911 | US$98.865,27 | 219.071.936 DYP |
| 2781 |  Goldcoin GLC | US$0,004455 | -4,06% | -36,02% | US$194.584 | US$215,92 | 43.681.422 GLC |
| 2782 |  LET HIM COOK COOK | US$0,0001949 | -7,55% | -26,98% | US$194.674 | - | 998.888.632 COOK |
| 2783 |  PrompTale AI TALE | US$0,001889 | 2,96% | 1,46% | US$191.579 | US$226.532 | 101.393.333 TALE |
| 2784 |  Nova Fox NFX | US$0,02101 | -15,05% | -24,06% | US$194.350 | US$6.859,80 | 9.249.377 NFX |
| 2785 |  BonusCloud BXC | US$0,00005775 | 30,11% | 68,68% | US$193.589 | US$12.957,20 | 3.352.137.888 BXC |
| 2786 |  DinoLFG DINO | US$0,0006192 | -1,88% | -1,79% | US$193.789 | - | 312.948.493 DINO |
| 2787 |  Internet of Energy Network IOEN | US$0,0006097 | 0,52% | 22,66% | US$193.312 | US$7.676,60 | 317.051.435 IOEN |
| 2788 |  Ethernity CLOUD ECLD | US$0,0004207 | -1,05% | 0,46% | US$193.288 | - | 459.467.749 ECLD |
| 2789 |  Gekko AI GEKKO | US$0,0001932 | -6,20% | 2,18% | US$193.194 | US$888,82 | 1.000.000.000 GEKKO |
| 2790 |  The Dons DONS | US$0,00002369 | 0,00% | -3,31% | US$193.104 | - | 8.150.000.000 DONS |
| 2791 |  Ibiza Final Boss BOSS | US$0,0002066 | -2,12% | 7,37% | US$192.193 | US$1.641,57 | 930.313.441 BOSS |
| 2792 |  UpOnly UPO | US$0,001725 | -6,99% | -23,76% | US$196.247 | US$107.173 | 113.792.290 UPO |
| 2793 |  SpookySwap BOO | US$0,02646 | -4,05% | 4,63% | US$192.065 | - | 7.259.210 BOO |
| 2794 |  Lumoz MOZ | US$0,0001744 | -35,24% | -19,57% | US$191.832 | US$19.627,09 | 1.100.000.000 MOZ |
| 2795 |  NFT Worlds WRLD | US$0,0002684 | -5,70% | -6,60% | US$191.100 | - | 712.090.665 WRLD |
| 2796 |  Coin (reservebankapp.com) COINS | US$0,0001911 | 4,44% | 12,91% | US$191.055 | - | 1.000.000.000 COINS |
| 2797 |  MAX MAX | US$0,0001911 | 2,36% | -45,48% | US$191.026 | - | 999.840.477 MAX |
| 2798 |  Hourglass WAIT | US$0,001952 | 0,48% | 0,24% | US$190.768 | - | 97.751.977 WAIT |
| 2799 |  Pomerium PMG | US$0,001119 | 0,82% | 1,99% | US$190.390 | US$35.590,10 | 170.139.739 PMG |
| 2800 |  Plant Vs Undead PVU | US$0,0006357 | -0,04% | -0,01% | US$188.760 | US$22.676,33 | 296.947.519 PVU |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.