Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  StarryNift SNIFT | US$0,0003964 | -0,21% | -8,93% | US$187.455 | US$57.188,60 | 472.878.000 SNIFT |
| 2802 |  EGO EGO | US$0,0009388 | 0,70% | -2,60% | US$188.351 | US$72.477,57 | 200.640.190 EGO |
| 2803 |  Empty Set Dollar ESD | US$0,0004205 | -0,22% | -0,15% | US$187.547 | US$1,89 | 446.012.145 ESD |
| 2804 |  Puffverse PFVS | US$0,001599 | -4,93% | -4,67% | US$186.426 | US$351.425 | 116.600.000 PFVS |
| 2805 |  Courage The Dog CCDOG | US$0,0001865 | -1,43% | -2,12% | US$186.529 | US$225.404 | 1.000.000.000 CCDOG |
| 2806 |  Bistroo BIST | US$0,003341 | -0,04% | 0,43% | US$185.341 | US$99.569,38 | 55.476.674 BIST |
| 2807 |  NerveNetwork NVT | US$0,0006659 | 0,00% | 2,11% | US$184.451 | - | 276.983.684 NVT |
| 2808 |  Mithril MITH | US$0,0001836 | 13,21% | -86,59% | US$183.617 | US$12.859,72 | 1.000.000.000 MITH |
| 2809 |  RabBitcoin RBTC | US$0,00000002000 | 61,91% | 78,78% | US$183.887 | - | 7.437.500.000.000 RBTC |
| 2810 |  Azbit AZ | US$0,000002630 | 14,38% | 17,40% | US$183.567 | - | 69.750.302.117 AZ |
| 2811 |  Affyn FYN | US$0,0007193 | 1,91% | 0,83% | US$182.721 | US$12.047,69 | 254.033.788 FYN |
| 2812 |  Fefe FEFE | US$0,0004468 | 2,31% | -0,70% | US$187.968 | US$51.893,41 | 420.690.000 FEFE |
| 2813 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2814 |  WOOF WOOF | US$0,00001017 | 8,57% | 7,20% | US$182.124 | US$811,35 | 17.902.999.424 WOOF |
| 2815 |  Eliza (ai16zeliza) ELIZA | US$0,0001895 | 0,48% | 9,16% | US$182.155 | US$82.099,92 | 961.051.957 ELIZA |
| 2816 |  DOGAMÍ DOGA | US$0,0002311 | -8,31% | -12,09% | US$179.128 | US$12.379,91 | 774.966.998 DOGA |
| 2817 |  Perry PERRY | US$0,0001819 | 10,90% | 5,32% | US$181.940 | - | 1.000.000.000 PERRY |
| 2818 |  Ertha ERTHA | US$0,00009079 | -0,14% | -10,06% | US$181.574 | - | 2.000.000.000 ERTHA |
| 2819 |  BabySwap BABY | US$0,0002918 | 0,04% | 2,08% | US$181.200 | - | 620.895.960 BABY |
| 2820 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.386 C20 |
| 2821 |  Lets Fuckin Go LFGO | US$0,0001807 | -1,54% | 1,62% | US$180.685 | - | 999.841.248 LFGO |
| 2822 |  ASTROS ASTROS | US$0,007087 | -0,37% | 28,07% | US$180.718 | US$24.082,21 | 25.499.502 ASTROS |
| 2823 |  Sylo SYLO | US$0,00002032 | 2,66% | -7,96% | US$180.318 | US$218.795 | 8.874.652.100 SYLO |
| 2824 |  BNB LION BNBLION | - | 1,07% | 17,27% | US$179.649 | US$1.534,41 | 95.778.016.103.895.392 BNBLION |
| 2825 |  Sapo Concho CONCHO | US$0,0001777 | 4,65% | -2,82% | US$177.619 | US$182.264 | 999.495.524 CONCHO |
| 2826 |  Sugar Boy SUGAR | US$0,0001824 | -0,10% | -0,54% | US$178.112 | US$4.988,36 | 976.380.000 SUGAR |
| 2827 |  Galactic Quadrant GQ | US$0,00002920 | -2,59% | 0,63% | US$173.247 | US$12.121,52 | 5.933.475.330 GQ |
| 2828 |  Mars MARS | US$0,0000004200 | 0,22% | 14,48% | US$178.569 | US$130.594 | 420.690.000.000 MARS |
| 2829 |  KEK KEKE | - | 0,11% | -27,74% | US$177.031 | US$0,6000 | 74.280.393.141.279 KEKE |
| 2830 |  Lunar LNR | US$0,002398 | 1,05% | 1,44% | US$177.029 | - | 73.830.967 LNR |
| 2831 |  neur.sh NEUR | US$0,0001902 | 13,05% | 16,40% | US$176.739 | US$1.808,66 | 929.400.902 NEUR |
| 2832 |  Sugar Daddy Season SUGAR | US$0,0001744 | 3,32% | -45,62% | US$174.391 | - | 999.997.858 SUGAR |
| 2833 |  Callisto Network CLO | US$0,00005297 | 0,00% | 0,18% | US$174.140 | - | 3.287.576.782 CLO |
| 2834 |  ROCO FINANCE ROCO | US$0,01004 | 0,14% | 12,61% | US$173.749 | US$90,88 | 17.298.805 ROCO |
| 2835 |  PureFi Protocol UFI | US$0,002967 | 0,24% | 1,17% | US$173.336 | - | 58.422.831 UFI |
| 2836 |  LAMBO LAMBO | US$0,00001720 | -20,10% | -19,21% | US$172.000 | - | 10.000.000.000 LAMBO |
| 2837 |  HotKeySwap HOTKEY | US$0,001819 | 0,32% | -26,08% | US$171.936 | - | 94.541.030 HOTKEY |
| 2838 |  WOM Protocol WOM | US$0,0008887 | 0,53% | 45,24% | US$171.521 | US$1,51 | 193.000.000 WOM |
| 2839 |  FireStarter FLAME | US$0,002512 | -9,98% | 6,81% | US$172.199 | US$173.303 | 68.540.262 FLAME |
| 2840 |  Kaizen Finance KZEN | US$0,0003992 | 0,32% | 0,29% | US$171.153 | US$31.923,05 | 428.755.594 KZEN |
| 2841 |  Dreams Quest DREAMS | US$0,0001092 | -3,25% | -1,48% | US$170.837 | US$67.817,95 | 1.564.101.228 DREAMS |
| 2842 |  RigoBlock GRG | US$0,06315 | -6,02% | -3,74% | US$170.582 | - | 2.701.063 GRG |
| 2843 |  SEED SEED | US$0,0004794 | -0,93% | 0,78% | US$170.579 | US$174.575 | 355.821.572 SEED |
| 2844 |  LiveArt ART | US$0,0004951 | 7,92% | 7,32% | US$169.392 | US$647.125 | 342.151.043 ART |
| 2845 |  Memhash MEMHASH | US$0,0002019 | 1,15% | 2,72% | US$170.276 | US$50.879,33 | 843.392.248 MEMHASH |
| 2846 |  TE-FOOD TONE | US$0,0001692 | -16,58% | 18,15% | US$169.173 | - | 1.000.000.000 TONE |
| 2847 |  Govi GOVI | US$0,005378 | -1,32% | -18,51% | US$168.769 | US$12.187,91 | 31.383.479 GOVI |
| 2848 |  Circuits of Value COVAL | US$0,00009434 | -0,68% | 3,01% | US$168.376 | US$20.535,59 | 1.784.838.484 COVAL |
| 2849 |  Gifto GFT | US$0,00007510 | 1,33% | -8,70% | US$168.109 | - | 2.238.551.373 GFT |
| 2850 |  Polkacity POLC | US$0,0008710 | -11,68% | -11,03% | US$165.505 | US$61.988,37 | 190.025.935 POLC |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.