Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GAM3S.GG G3 | US$0,0004468 | -4,66% | 5,81% | US$269.820 | US$150.361 | 603.895.360 G3 |
| 2652 |  Juggernaut JGN | US$0,001795 | 0,00% | 0,19% | US$269.275 | - | 150.000.000 JGN |
| 2653 |  Ski Mask Cat SKICAT | US$0,0002700 | -0,19% | -3,09% | US$267.333 | US$79.401,10 | 990.154.868 SKICAT |
| 2654 |  Donut DONUT | US$0,002218 | -1,48% | -9,15% | US$266.956 | - | 120.355.919 DONUT |
| 2655 |  Sharpe AI SAI | US$0,002389 | -2,40% | -6,98% | US$267.126 | US$152.642 | 111.821.649 SAI |
| 2656 |  Andy BSC ANDY | - | 0,49% | -12,99% | US$266.882 | US$3.088,03 | 100.000.000.000.000 ANDY |
| 2657 |  Unification FUND | US$0,007731 | -8,35% | 27,96% | US$266.311 | - | 34.447.402 FUND |
| 2658 |  ETHEREUM IS GOOD EBULL | US$0,00002662 | -5,71% | -16,37% | US$266.220 | US$2.139,16 | 10.000.000.000 EBULL |
| 2659 |  aixCB by Virtuals AIXCB | US$0,0002679 | -30,01% | -35,97% | US$266.180 | US$17.215,27 | 993.506.898 AIXCB |
| 2660 |  Beats on Base BEATS | US$0,0004083 | 0,78% | 13,30% | US$263.239 | US$5.427,67 | 644.790.918 BEATS |
| 2661 |  SparkPoint SRK | US$0,00002020 | -1,60% | -1,50% | US$262.787 | - | 13.007.597.452 SRK |
| 2662 |  Dimecoin DIME | US$0,0000005500 | 61,00% | 57,49% | US$261.549 | US$3,62 | 478.333.438.962 DIME |
| 2663 |  Sinverse SIN | US$0,0003059 | -1,09% | -4,96% | US$261.814 | US$206.007 | 855.944.169 SIN |
| 2664 |  Kaon KAON | US$0,00005854 | 50,48% | 34,06% | US$259.697 | US$105.570 | 4.436.209.630 KAON |
| 2665 |  Mystery MYSTERY | - | -1,00% | 20,66% | US$261.269 | US$124.643 | 420.690.000.000.000 MYSTERY |
| 2666 |  Green Satoshi Token (BSC) GST | US$0,001222 | -1,88% | 5,38% | US$259.552 | - | 212.412.667 GST |
| 2667 |  My DeFi Pet DPET | US$0,005998 | -11,78% | -10,64% | US$259.117 | US$15.883,72 | 43.202.345 DPET |
| 2668 |  Neiro (neiro.lol) NEIRO | US$0,0002595 | -0,12% | -1,22% | US$259.513 | US$235.423 | 999.999.969 NEIRO |
| 2669 |  Pepoclown HONK | - | 0,14% | 0,07% | US$258.442 | - | 415.179.907.204.247 HONK |
| 2670 |  Rook ROOK | US$0,4179 | 60,78% | 181,35% | US$258.120 | US$21,68 | 617.636 ROOK |
| 2671 |  yieldwatch WATCH | US$0,01312 | 0,42% | 1,93% | US$258.137 | - | 19.675.544 WATCH |
| 2672 |  TABOO TOKEN TABOO | US$0,00002638 | 0,00% | 1,38% | US$258.103 | - | 9.782.678.080 TABOO |
| 2673 |  Workloop AI LOOP | US$0,007138 | 3,32% | 0,58% | US$258.062 | - | 36.154.769 LOOP |
| 2674 |  STARS STARS | US$0,000006120 | 4,43% | -17,45% | US$257.381 | - | 42.069.696.969 STARS |
| 2675 |  Polkadex PDEX | US$0,03077 | -1,98% | -21,20% | US$257.260 | US$13.786,55 | 8.360.000 PDEX |
| 2676 |  CloakCoin CLOAK | US$0,04213 | 0,00% | -4,93% | US$256.227 | - | 6.081.467 CLOAK |
| 2677 |  Powsche POWSCHE | US$0,002657 | -1,11% | -0,14% | US$252.504 | US$55.350,64 | 95.049.634 POWSCHE |
| 2678 |  Auto AUTO | US$3,32 | 0,24% | 6,21% | US$254.394 | - | 76.666 AUTO |
| 2679 |  TRAVA.FINANCE TRAVA | US$0,00005741 | -3,94% | -6,26% | US$253.823 | US$61.412,80 | 4.421.336.440 TRAVA |
| 2680 |  Hasbulla's Cat BARSIK | US$0,0002526 | -9,03% | 33,05% | US$252.613 | US$179.359 | 999.917.475 BARSIK |
| 2681 |  BHO Network BHO | US$0,00006186 | 1,03% | 4,21% | US$249.984 | - | 4.040.989.355 BHO |
| 2682 |  Tranche Finance SLICE | US$0,01246 | -0,81% | -0,15% | US$249.287 | US$11.867,16 | 20.000.000 SLICE |
| 2683 |  Nura Labs NURA | US$0,00002490 | 0,14% | 1,25% | US$249.022 | US$650.786 | 10.000.000.000 NURA |
| 2684 |  SubHub SUBHUB | US$0,002627 | -3,34% | -3,86% | US$246.921 | US$358.690 | 94.000.000 SUBHUB |
| 2685 |  Peezy 0x69 PEEZY | US$0,0000008000 | -2,26% | 7,82% | US$245.316 | US$28.766,70 | 305.650.329.936 PEEZY |
| 2686 |  Pleasure Coin NSFW | US$0,000009980 | -1,50% | 1,05% | US$244.561 | - | 24.499.828.829 NSFW |
| 2687 |  Luigi Mangione LUIGI | US$0,0002443 | -5,02% | -10,81% | US$244.251 | US$9.549,07 | 999.948.924 LUIGI |
| 2688 |  Binamon BMON | US$0,002115 | 1,29% | -1,78% | US$244.155 | US$11.981,01 | 115.453.949 BMON |
| 2689 |  Messiah MSIA | US$0,03373 | 0,29% | -3,05% | US$244.067 | - | 7.236.340 MSIA |
| 2690 |  BSCS BSCS | US$0,0009046 | -0,65% | -9,79% | US$244.194 | US$12.085,98 | 269.957.374 BSCS |
| 2691 |  eloncoin eloncoin | US$0,0000003500 | 0,15% | 12,99% | US$242.198 | - | 685.219.781.741 eloncoin |
| 2692 |  Dark Frontiers DARK | US$0,001387 | -1,47% | -4,41% | US$240.110 | US$12.492,10 | 173.109.555 DARK |
| 2693 |  Super Trump Coin STRUMP | US$0,0001303 | 7,95% | 43,81% | US$239.371 | US$163,62 | 1.837.382.589 STRUMP |
| 2694 |  Musk It MUSKIT | US$0,0002386 | 13,65% | 16,26% | US$238.632 | US$88.902,85 | 1.000.000.000 MUSKIT |
| 2695 |  Bitcoin Virtual Machine BVM | US$0,009592 | -7,89% | -11,07% | US$238.060 | - | 24.818.920 BVM |
| 2696 |  Nyzo NYZO | US$0,002380 | 1,45% | 3,02% | US$238.033 | US$12.176,11 | 100.000.000 NYZO |
| 2697 |  Speedy SPEEDY | US$0,0002379 | 3,41% | -2,86% | US$237.909 | - | 1.000.000.000 SPEEDY |
| 2698 |  Glitch GLCH | US$0,002995 | -10,54% | 31,86% | US$237.468 | - | 79.282.952 GLCH |
| 2699 |  OptionRoom ROOM | US$0,01919 | 6,13% | 36,13% | US$239.715 | US$11.894,48 | 12.493.373 ROOM |
| 2700 |  ChainX PCX | US$0,01931 | -1,86% | -5,56% | US$241.481 | US$12.396,21 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.