Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ithaca Protocol ITHACA | US$0,004809 | -0,44% | -2,65% | US$383.698 | US$74.967,42 | 79.786.095 ITHACA |
| 2502 |  PoSciDonDAO SCI | US$0,1072 | 10,21% | -56,68% | US$382.176 | US$89.423,11 | 3.566.673 SCI |
| 2503 |  Saakuru Protocol SKR | US$0,0004522 | -0,44% | -3,72% | US$380.819 | - | 842.182.268 SKR |
| 2504 |  Ignis IGNIS | US$0,0004992 | -16,70% | -21,94% | US$379.989 | US$42,99 | 761.143.950 IGNIS |
| 2505 |  Gremly $GREMLY | - | 35,93% | 18,56% | US$374.400 | US$32.377,23 | 411.654.038.659.005 $GREMLY |
| 2506 |  Bitcoin Silver AI BSAI | US$268,70 | -0,06% | -3,56% | US$376.443 | US$173.063 | 1.401 BSAI |
| 2507 |  TypeAI TYPE | US$0,03762 | 0,07% | 5,59% | US$376.220 | - | 10.000.000 TYPE |
| 2508 |  ANGL TOKEN ANGL | US$0,001568 | 1,46% | 1,06% | US$375.005 | US$297,42 | 239.166.686 ANGL |
| 2509 |  Integral ITGR | US$0,001707 | -6,06% | -5,53% | US$373.864 | US$11.699,25 | 219.052.480 ITGR |
| 2510 |  Finceptor FINC | US$0,006261 | 0,93% | 2,94% | US$370.438 | US$52.250,61 | 59.169.936 FINC |
| 2511 |  catgirl CATGIRL | - | 0,41% | 0,36% | US$370.799 | - | 30.986.912.066.248.824 CATGIRL |
| 2512 |  Prism PRISM | US$0,0006394 | -1,97% | -1,77% | US$369.038 | US$12.462,91 | 577.152.438 PRISM |
| 2513 |  Spore SPORE | - | 24,40% | 17,13% | US$369.207 | US$1.131,72 | 30.536.848.494.833.832 SPORE |
| 2514 |  Netvrk NETVR | US$0,003700 | 7,03% | 37,26% | US$368.298 | US$19.193,90 | 99.534.865 NETVR |
| 2515 |  Sparkle SSS | US$0,002997 | -0,41% | -16,53% | US$365.620 | US$813.376 | 122.000.000 SSS |
| 2516 |  Deri Protocol DERI | US$0,002948 | -4,01% | -6,32% | US$367.579 | US$17.688,24 | 124.695.829 DERI |
| 2517 |  CBPAY Global CBPAY | US$0,00009967 | -1,73% | -0,53% | US$366.857 | - | 3.680.656.565 CBPAY |
| 2518 |  Wisdomise AI WSDM | US$0,0005980 | -0,72% | -0,24% | US$366.860 | US$271.967 | 613.504.148 WSDM |
| 2519 |  Robinhood HOOD | US$0,000008160 | -0,94% | 4,70% | US$363.535 | US$183.848 | 44.547.590.451 HOOD |
| 2520 |  Openfabric AI OFN | US$0,002064 | 3,33% | -7,35% | US$360.948 | US$59.455,17 | 174.845.640 OFN |
| 2521 |  Bostrom BOOT | - | -4,18% | -3,38% | US$363.653 | - | 591.488.205.723.898 BOOT |
| 2522 |  Fragmetric FRAG | US$0,001978 | 0,16% | 1,94% | US$363.310 | US$132.146 | 183.662.841 FRAG |
| 2523 |  HAPI Protocol HAPI | US$0,4957 | -1,75% | -2,57% | US$362.999 | US$8.747,70 | 732.248 HAPI |
| 2524 |  DeFi Land DFL | US$0,00004901 | 4,13% | 3,51% | US$349.774 | US$12.386,76 | 7.137.303.616 DFL |
| 2525 |  Nodepay NC | US$0,002039 | -1,76% | -7,86% | US$361.855 | US$2.071.979 | 177.472.445 NC |
| 2526 |  Dotmoovs MOOV | US$0,0004933 | -1,69% | -0,92% | US$360.719 | US$20.952,42 | 731.180.094 MOOV |
| 2527 |  Reflexer Ungovernance Token FLX | US$1,86 | -6,27% | -9,55% | US$360.497 | - | 193.796 FLX |
| 2528 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003598 | -5,06% | -24,75% | US$358.571 | US$2.104,94 | 996.582.770 TRUST |
| 2529 |  Torum XTM | US$0,001853 | -0,65% | 3,52% | US$359.624 | US$41.834,53 | 194.096.317 XTM |
| 2530 |  Chihuahua HUAHUA | US$0,000003820 | 28,51% | -4,77% | US$357.084 | US$3.271,39 | 93.550.000.000 HUAHUA |
| 2531 |  Hatom HTM | US$0,02131 | 0,69% | -6,35% | US$355.161 | US$120.253 | 16.667.457 HTM |
| 2532 |  AGON Agent AGON | US$0,0003549 | -3,12% | 3,89% | US$354.929 | US$4.618,41 | 1.000.000.000 AGON |
| 2533 |  BendDAO BEND | US$0,00009217 | -1,35% | 4,98% | US$352.661 | - | 3.826.294.198 BEND |
| 2534 |  LandX Finance LNDX | US$0,02491 | -0,12% | -1,62% | US$353.141 | US$74.258,46 | 14.176.748 LNDX |
| 2535 |  Ferro FER | US$0,0003795 | -2,72% | -9,12% | US$353.927 | US$333.355 | 932.530.341 FER |
| 2536 |  SmartCash SMART | US$0,0002495 | 93,70% | 99,04% | US$352.695 | US$6,25 | 1.413.859.298 SMART |
| 2537 |  DAFI Protocol DAFI | US$0,0003089 | 10,19% | 5,09% | US$351.851 | US$21.512,82 | 1.138.957.714 DAFI |
| 2538 |  PLANET PLANET | US$0,0000004100 | 1,04% | 1,15% | US$350.558 | US$11.862,02 | 851.450.000.000 PLANET |
| 2539 |  Just A Shitcoin SHITCOIN | US$0,0003513 | -11,20% | 65,72% | US$351.270 | - | 1.000.000.000 SHITCOIN |
| 2540 |  VGX Token VGX | US$0,0004486 | -3,52% | -11,22% | US$350.978 | US$1.445.637 | 782.390.335 VGX |
| 2541 |  B-cube.ai BCUBE | US$0,009923 | 0,00% | -1,63% | US$350.399 | - | 35.311.735 BCUBE |
| 2542 |  CryptoZoon ZOON | US$0,0004999 | -0,44% | 31,67% | US$348.676 | US$27.600,92 | 697.507.511 ZOON |
| 2543 |  HarryPotterObamaPacMan8Inu XRP | US$0,004282 | 1,31% | 11,10% | US$349.361 | - | 81.597.517 XRP |
| 2544 |  MBP Coin MBP | US$0,02165 | -15,35% | -17,54% | US$346.239 | US$110.873 | 15.994.914 MBP |
| 2545 |  SafeBlast BLAST | - | -0,04% | -0,08% | US$348.818 | - | 175.550.000.000.000 BLAST |
| 2546 |  CheckDot CDT | US$0,04500 | 0,00% | 2,19% | US$348.540 | - | 7.745.635 CDT |
| 2547 |  Forward Protocol FORWARD | US$0,00006941 | -3,70% | -0,18% | US$347.015 | - | 4.999.822.645 FORWARD |
| 2548 |  Statter Network STT | US$0,006889 | -8,36% | 14,84% | US$346.842 | US$88.050,09 | 50.344.589 STT |
| 2549 |  DOGGY DOGGY | US$0,0001534 | 0,88% | 2,27% | US$345.278 | - | 2.250.595.564 DOGGY |
| 2550 |  Seedworld SWORLD | US$0,00005737 | -0,25% | -2,78% | US$344.982 | - | 6.013.229.337 SWORLD |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.