Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Burn BURN | US$0,000002500 | 6,45% | 3,10% | US$475.665 | US$46.394,94 | 189.950.040.844 BURN |
| 2402 |  Stobox Token STBU | US$0,003163 | -4,58% | -11,14% | US$474.396 | US$64.295,67 | 150.000.000 STBU |
| 2403 |  Wolf Safe Poor People WSPP | - | 7,22% | 2,07% | US$474.414 | US$4.189,29 | 13.504.000.000.000.000 WSPP |
| 2404 |  Baby Pepe BABYPEPE | US$0,000001120 | -14,89% | -68,54% | US$472.636 | US$30.000,02 | 420.690.000.000 BABYPEPE |
| 2405 |  Forj (Bondly) BONDLY | US$0,0004795 | -0,59% | -0,85% | US$471.635 | US$27.128,05 | 983.620.759 BONDLY |
| 2406 |  Rivalz Network RIZ | US$0,0004094 | 0,05% | -28,43% | US$471.160 | US$228.867 | 1.150.957.788 RIZ |
| 2407 |  CryptoTradingFund CTF | US$0,09966 | -7,85% | -4,38% | US$470.805 | US$293,56 | 4.724.191 CTF |
| 2408 |  Alt.town TOWN | US$0,0006587 | -2,76% | -3,52% | US$470.996 | US$495.027 | 715.000.002 TOWN |
| 2409 |  TOKYO GAMES TOKEN TGT | US$0,002917 | 0,07% | 12,50% | US$469.153 | US$1.144.108 | 160.822.499 TGT |
| 2410 |  WTF Opossum WTFO | US$0,0005512 | -10,69% | -16,65% | US$467.786 | - | 848.645.098 WTFO |
| 2411 |  STAKE STAKE | US$0,05514 | -11,38% | -3,77% | US$466.474 | US$2,50 | 8.460.044 STAKE |
| 2412 |  The Game Company GMRT | US$0,001528 | -13,49% | -24,81% | US$466.420 | US$21.278,10 | 305.208.388 GMRT |
| 2413 |  Idena IDNA | US$0,005720 | -0,09% | -16,40% | US$464.801 | - | 81.259.689 IDNA |
| 2414 |  Hypr HYPR | US$0,0006639 | 0,00% | -5,90% | US$464.695 | - | 700.000.000 HYPR |
| 2415 |  Edwin EDWIN | US$0,0004629 | 5,21% | 8,06% | US$462.930 | US$4.081,79 | 1.000.000.000 EDWIN |
| 2416 |  Akasha by Bloomverse $AKA | US$0,0004603 | -7,53% | 16,61% | US$460.249 | US$50.461,66 | 999.991.183 $AKA |
| 2417 |  Orbitt Token ORBT | US$0,03076 | -1,67% | 8,28% | US$459.604 | US$83.351,36 | 14.940.000 ORBT |
| 2418 |  Wing Finance WING | US$0,08502 | 0,08% | 2,71% | US$459.338 | US$74.882,26 | 5.402.631 WING |
| 2419 |  Lumerin LMR | US$0,0007562 | 5,43% | -5,95% | US$458.725 | - | 606.615.000 LMR |
| 2420 |  MicroBitcoin MBC | US$0,000008190 | 0,00% | -9,95% | US$457.775 | - | 55.898.062.137 MBC |
| 2421 |  Multiple Network MTP | US$0,0005209 | -3,96% | 3,95% | US$458.364 | US$260.444 | 880.000.000 MTP |
| 2422 |  Bitcoin Plus XBC | US$1,63 | 31,40% | 33,81% | US$457.144 | - | 279.701 XBC |
| 2423 |  Nitro NITRO | US$0,000001090 | 1,75% | 7,86% | US$455.907 | US$167.888 | 420.000.000.000 NITRO |
| 2424 |  Giveth GIV | US$0,001184 | 4,66% | -1,93% | US$454.267 | US$61.785,98 | 383.521.553 GIV |
| 2425 |  SUNCAT SUNCAT | US$0,0004534 | 5,21% | 4,00% | US$453.400 | US$250.139 | 1.000.000.000 SUNCAT |
| 2426 |  SelfieDogCoin SELFIE | US$0,0004604 | -3,78% | 4,16% | US$452.922 | US$14.138,15 | 983.717.932 SELFIE |
| 2427 |  XCarnival XCV | US$0,0005681 | 13,15% | 19,51% | US$449.198 | US$72.599,18 | 790.640.622 XCV |
| 2428 |  Belt Finance BELT | US$0,04702 | -0,01% | 2,17% | US$449.027 | - | 9.550.122 BELT |
| 2429 |  MASQ MASQ | US$0,01304 | -0,48% | -1,05% | US$448.422 | - | 34.379.475 MASQ |
| 2430 |  Crash CRASH | US$0,0004575 | 12,48% | 6,10% | US$447.532 | US$5.405,49 | 978.237.337 CRASH |
| 2431 |  Skibidi Toilet SKBDI | US$0,006389 | 3,06% | -22,42% | US$447.490 | US$700.705 | 70.038.672 SKBDI |
| 2432 |  My Crypto Heroes MCHC | US$0,01635 | 0,18% | -3,22% | US$447.140 | - | 27.355.706 MCHC |
| 2433 |  DappRadar RADAR | US$0,0004657 | 1,45% | 0,20% | US$447.139 | US$12.409,82 | 960.096.177 RADAR |
| 2434 |  BlackCardCoin BCCOIN | US$0,04464 | -3,95% | -17,13% | US$446.410 | US$237.441 | 10.000.000 BCCOIN |
| 2435 |  PointPay PXP | US$0,01485 | 2,91% | 8,86% | US$445.570 | US$81.718,80 | 30.000.000 PXP |
| 2436 |  Rari Governance Token RGT | US$0,03566 | -16,50% | -39,00% | US$444.813 | US$910,61 | 12.472.026 RGT |
| 2437 |  WiFi Map WIFI | US$0,0006411 | 2,96% | -24,80% | US$444.812 | US$9.043,13 | 693.864.994 WIFI |
| 2438 |  Axol AXOL | US$0,0004441 | -5,35% | -5,54% | US$444.098 | - | 1.000.000.000 AXOL |
| 2439 |  Cipher CPR | US$0,00006848 | 1,31% | 10,68% | US$442.923 | US$153.040 | 6.467.585.726 CPR |
| 2440 |  GameSwift GSWIFT | US$0,001227 | -1,57% | -5,86% | US$442.760 | US$30.161,73 | 360.769.188 GSWIFT |
| 2441 |  MintMe.com Coin MINTME | US$0,0008118 | -0,04% | -3,86% | US$441.830 | US$237,64 | 544.289.638 MINTME |
| 2442 |  OUTLAW Crypto Games OUTLAW | US$0,0004340 | -0,45% | -8,41% | US$432.037 | US$7.345,88 | 995.399.582 OUTLAW |
| 2443 |  Startup STARTUP | US$0,0004462 | 1,34% | 38,26% | US$441.839 | US$243.362 | 990.261.344 STARTUP |
| 2444 |  Revomon REVO | US$0,01481 | 1,88% | 1,45% | US$435.327 | - | 29.400.944 REVO |
| 2445 |  Red Kite PKF | US$0,003790 | 1,57% | -1,72% | US$434.740 | - | 114.692.138 PKF |
| 2446 |  Genopets GENE | US$0,004943 | -17,09% | 9,79% | US$433.033 | - | 87.605.205 GENE |
| 2447 |  PlayZap PZP | US$0,004988 | 0,31% | -2,10% | US$428.207 | US$198.480 | 85.845.698 PZP |
| 2448 |  Let's BONK LetsBONK | US$0,006191 | 0,26% | 1,30% | US$427.092 | US$975.619 | 68.988.360 LetsBONK |
| 2449 |  Long LONG | US$0,0000005400 | -1,67% | -0,42% | US$425.740 | - | 783.713.835.230 LONG |
| 2450 |  Dynachain DYNA | US$0,01034 | -0,09% | 0,68% | US$424.694 | US$12.797,36 | 41.056.494 DYNA |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.