Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UNIT0 UNIT0 | US$0,1023 | 0,52% | 0,78% | US$521.836 | US$48.920,24 | 5.099.246 UNIT0 |
| 2352 |  Home Depot tokenized stock (xStock) HDX | US$346,43 | -0,73% | -1,04% | US$519.642 | US$65.023,74 | 1.500 HDX |
| 2353 |  REVV REVV | US$0,0004362 | -5,38% | -10,08% | US$519.364 | US$3.135,20 | 1.190.694.705 REVV |
| 2354 |  Trollcoin TROLL | US$0,0008751 | -1,02% | -0,13% | US$518.743 | - | 592.810.145 TROLL |
| 2355 |  moonpig MOONPIG | US$0,0005203 | -6,18% | -1,41% | US$520.284 | US$902.974 | 999.931.280 MOONPIG |
| 2356 |  LandWolf (SOL) WOLF | US$0,00005192 | -0,04% | -0,08% | US$519.141 | - | 9.998.682.773 WOLF |
| 2357 |  JetTon Games JETTON | US$0,06395 | -0,76% | -2,87% | US$518.865 | US$57.462,97 | 8.114.146 JETTON |
| 2358 |  StarHeroes STAR | US$0,002363 | -0,98% | -6,42% | US$517.921 | US$38.025,70 | 219.145.722 STAR |
| 2359 |  Gains GAINS | US$0,01339 | 0,09% | 1,05% | US$518.096 | US$6.786,68 | 38.694.301 GAINS |
| 2360 |  Overlay OVL | US$0,03798 | -11,17% | 0,24% | US$520.401 | US$1.180.142 | 13.700.525 OVL |
| 2361 |  Emperor EMPI | US$0,01772 | 0,04% | -0,88% | US$513.875 | US$109.948 | 28.995.000 EMPI |
| 2362 |  ZeroLend ZERO | US$0,000009420 | -35,12% | 40,76% | US$516.706 | US$133.017 | 54.868.247.451 ZERO |
| 2363 |  Limoverse LIMO | US$0,004032 | -4,02% | -13,96% | US$511.170 | US$88.127,52 | 126.786.077 LIMO |
| 2364 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2365 |  Abbott tokenized stock (xStock) ABTX | US$126,37 | 0,04% | 0,92% | US$511.809 | US$11.568,27 | 4.050 ABTX |
| 2366 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$151,66 | -2,51% | -4,42% | US$508.040 | US$1.169.082 | 3.350 MSTRon |
| 2367 |  Coral Finance CORL | US$0,002186 | -5,35% | -21,62% | US$507.889 | US$649.879 | 232.360.000 CORL |
| 2368 |  Orbofi AI OBI | US$0,0003600 | 7,47% | -12,77% | US$516.162 | US$25.823,80 | 1.433.951.599 OBI |
| 2369 |  Bepro BEPRO | US$0,00005024 | -5,13% | -7,95% | US$502.365 | US$180.432 | 10.000.000.000 BEPRO |
| 2370 |  Dogechain DC | US$0,000006340 | -2,93% | -4,49% | US$503.649 | US$124.516 | 79.420.283.927 DC |
| 2371 |  SnapX XNAP | US$0,001723 | -31,24% | 34,04% | US$494.328 | US$583.769 | 286.875.000 XNAP |
| 2372 |  Vertex Protocol VRTX | US$0,0009485 | 776,32% | 650,19% | US$501.171 | US$0,03000 | 528.361.752 VRTX |
| 2373 |  Buckazoids Buckazoids | US$0,0004993 | 2,43% | -2,55% | US$499.232 | US$201.141 | 999.893.175 Buckazoids |
| 2374 |  BlueMove MOVE | US$0,002299 | -0,15% | -1,57% | US$499.926 | - | 217.500.000 MOVE |
| 2375 |  Wall Street Memes WSM | US$0,0002641 | 0,76% | 1,59% | US$497.165 | - | 1.882.735.109 WSM |
| 2376 |  Hamster HAM | - | 2,00% | -1,50% | US$495.855 | US$67.875,54 | 2.384.230.000.000.000 HAM |
| 2377 |  SafeMoon Inu SMI | US$0,0000005000 | -0,24% | -0,79% | US$495.046 | US$168,60 | 1.000.000.000.000 SMI |
| 2378 |  ACA Token ACA | US$0,009886 | -0,03% | 3,05% | US$494.981 | US$173.425 | 50.067.969 ACA |
| 2379 |  Clash of Lilliput COL | US$0,005995 | -0,04% | -0,08% | US$492.022 | - | 82.074.400 COL |
| 2380 |  Baby Neiro BNB BABYNEIRO | - | 10,03% | 19,97% | US$488.893 | US$152.428 | 420.000.000.000.000.000 BABYNEIRO |
| 2381 |  Poolz Finance POOLX | US$0,09358 | -0,89% | 9,52% | US$489.883 | US$64.659,47 | 5.234.752 POOLX |
| 2382 |  Everyworld EVERY | US$0,0001919 | -8,38% | -3,11% | US$489.202 | US$7.750,70 | 2.549.201.959 EVERY |
| 2383 |  Bubble BUBBLE | US$0,0001363 | -1,05% | -17,38% | US$488.844 | US$41.666,58 | 3.586.731.093 BUBBLE |
| 2384 |  Pixelverse PIXFI | US$0,0001300 | 5,21% | 7,17% | US$489.236 | US$738.648 | 3.762.876.777 PIXFI |
| 2385 |  Philip Morris tokenized stock (xStock) PMX | US$162,57 | 0,51% | -0,05% | US$487.710 | US$257,20 | 3.000 PMX |
| 2386 |  Dinosol DINO | US$0,0004788 | -21,01% | -32,49% | US$478.844 | US$1.942.174 | 1.000.000.000 DINO |
| 2387 |  Eliza (elizawakesup) ELIZA | US$0,0004866 | -5,96% | 28,94% | US$486.614 | US$313.284 | 999.940.829 ELIZA |
| 2388 |  BitcoinZ BTCZ | US$0,00003856 | 0,43% | -0,06% | US$486.054 | - | 12.604.351.724 BTCZ |
| 2389 |  UPTOP UPTOP | US$0,002314 | -0,49% | -2,83% | US$485.908 | US$8.353,23 | 210.000.000 UPTOP |
| 2390 |  Geeq GEEQ | US$0,01261 | 0,70% | -1,79% | US$485.670 | US$187.697 | 38.522.222 GEEQ |
| 2391 |  Marie Rose MARIE | US$0,001152 | -4,01% | 1,31% | US$484.497 | US$5.379,20 | 420.690.000 MARIE |
| 2392 |  K21 K21 | US$0,02634 | 0,65% | 1,14% | US$484.258 | US$11.830,82 | 18.385.349 K21 |
| 2393 |  Pell Network PELL | US$0,0006161 | -0,83% | -3,92% | US$483.311 | US$198.535 | 784.425.148 PELL |
| 2394 |  Deeper Network DPR | US$0,0001470 | 1,22% | 0,14% | US$480.359 | US$20.393,46 | 3.267.764.032 DPR |
| 2395 |  PoolTogether POOL | US$0,07086 | -2,85% | -17,82% | US$479.648 | US$1.985,11 | 6.768.510 POOL |
| 2396 |  TERMINUS TERMINUS | US$0,004795 | 3,37% | 20,22% | US$479.545 | US$237.607 | 100.000.000 TERMINUS |
| 2397 |  pSTAKE Finance PSTAKE | US$0,001099 | 8,80% | -60,24% | US$483.209 | US$758.119 | 439.651.042 PSTAKE |
| 2398 |  Mettalex MTLX | US$0,4256 | -4,67% | -16,04% | US$477.941 | US$3.614,75 | 1.123.003 MTLX |
| 2399 |  Tron Bull TBULL | US$0,0004765 | -3,82% | -34,15% | US$476.473 | - | 999.999.997 TBULL |
| 2400 |  K9 Finance KNINE | US$0,000001180 | -0,72% | -0,90% | US$475.178 | US$86.356,92 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.