Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,05 | -1,38% | -4,27% | US$343.866 | US$428.763 | 9.281 FIGon |
| 2552 |  Taker TAKER | US$0,001967 | -3,00% | -1,61% | US$334.310 | US$527.057 | 170.000.000 TAKER |
| 2553 |  FU Coin FU | US$0,000001770 | -2,06% | 44,62% | US$343.605 | - | 194.529.579.979 FU |
| 2554 |  Woman Yelling At Cat WYAC | US$0,0003451 | -2,24% | -24,90% | US$341.662 | US$8.516,10 | 989.975.296 WYAC |
| 2555 |  Renewable Energy Token RET | - | -2,90% | -5,84% | US$342.863 | US$187.585 | 20.117.705.009.195.100 RET |
| 2556 |  XANA XETA | US$0,00006880 | -11,08% | -30,98% | US$338.907 | US$11.708,15 | 4.925.701.908 XETA |
| 2557 |  Expand XZK | US$0,0004936 | -1,06% | -11,57% | US$339.049 | US$11.571,08 | 686.845.264 XZK |
| 2558 |  xHashtag AI XTAG | US$0,005115 | 1,00% | -2,15% | US$338.458 | US$37.880,26 | 66.169.002 XTAG |
| 2559 |  Holy coin HOLY | US$0,0003383 | -27,93% | -33,66% | US$338.301 | - | 999.959.950 HOLY |
| 2560 |  Hudi HUDI | US$0,01674 | -5,68% | -14,59% | US$337.504 | US$1.151,08 | 20.161.017 HUDI |
| 2561 |  Octokn OTK | US$0,0006876 | -4,22% | -1,01% | US$336.583 | US$5.451,57 | 489.529.439 OTK |
| 2562 |  Samsunspor Fan Token SAM | US$0,1602 | -0,56% | -0,55% | US$336.481 | US$12.015,60 | 2.100.954 SAM |
| 2563 |  Walken WLKN | US$0,0002166 | 0,40% | -0,30% | US$332.784 | - | 1.536.090.735 WLKN |
| 2564 |  Groyper (groypereth.vip) GROYPER | US$0,003578 | -3,24% | 12,84% | US$332.763 | - | 93.000.000 GROYPER |
| 2565 |  GAMER GMR | US$0,001017 | 9,72% | 5,92% | US$332.165 | - | 326.640.265 GMR |
| 2566 |  AME Chain AME | US$0,0006604 | -2,82% | 5,25% | US$330.194 | US$67.635,60 | 500.000.000 AME |
| 2567 |  UniLend UFT | US$0,003686 | 2,69% | 15,28% | US$337.897 | US$55.942,67 | 91.668.971 UFT |
| 2568 |  Football World Community FWC | - | -1,36% | -0,76% | US$329.190 | US$53.243,59 | 42.259.695.518.342.000 FWC |
| 2569 |  Laika AI LKI | US$0,0007671 | -0,87% | 17,43% | US$328.487 | US$302.478 | 428.234.949 LKI |
| 2570 |  Bitcoin Bam BTCBAM | US$0,03174 | -0,11% | -8,20% | US$326.197 | US$30.801,83 | 10.276.739 BTCBAM |
| 2571 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2572 |  MoonDAO MOONEY | US$0,0002370 | 0,85% | 1,23% | US$325.924 | US$11.929,94 | 1.375.119.250 MOONEY |
| 2573 |  Kava Lend HARD | US$0,002412 | -6,33% | 8,39% | US$325.050 | US$26.906,41 | 134.791.668 HARD |
| 2574 |  Skillful AI SKAI | US$0,0008818 | -1,72% | 0,68% | US$325.592 | US$12.188,25 | 369.257.429 SKAI |
| 2575 |  Mindfak By Matt Furie MINDFAK | US$0,0004808 | -3,79% | -11,57% | US$331.768 | US$1.335.014 | 690.000.000 MINDFAK |
| 2576 |  Script Network SCPT | US$0,0004741 | -0,43% | 8,92% | US$322.737 | US$124.011 | 680.808.006 SCPT |
| 2577 |  MAHA.xyz MAHA | US$0,07293 | 13,18% | -6,88% | US$320.264 | US$77.088,71 | 4.391.496 MAHA |
| 2578 |  AppLovin Tokenized Stock (Ondo) APPon | US$671,78 | -3,10% | -7,28% | US$319.914 | US$223.054 | 476 APPon |
| 2579 |  Joystream JOY | US$0,0002861 | -0,45% | -2,78% | US$318.954 | US$111.761 | 1.114.801.316 JOY |
| 2580 |  Nafter NAFT | US$0,0003192 | 0,72% | 2,64% | US$318.458 | US$11.986,65 | 997.653.481 NAFT |
| 2581 |  Dfyn Network DFYN | US$0,001848 | -2,06% | -2,05% | US$317.673 | US$273.497 | 171.878.615 DFYN |
| 2582 |  LayerAI LAI | US$0,00005734 | -12,80% | -30,98% | US$315.345 | US$206.549 | 5.499.308.275 LAI |
| 2583 |  SAD HAMSTER HAMMY | US$0,0003360 | 2,73% | 2,83% | US$316.456 | US$7.258,54 | 941.901.250 HAMMY |
| 2584 |  Muse MUSE | US$0,6187 | -2,47% | 5,18% | US$314.648 | US$12.006,61 | 508.554 MUSE |
| 2585 |  KAI KEN KAI | - | 0,37% | -3,86% | US$317.528 | US$57.535,28 | 420.690.000.000.000 KAI |
| 2586 |  flork cto FLORK | US$0,0003345 | -2,38% | -4,09% | US$313.995 | US$81.200,96 | 938.723.170 FLORK |
| 2587 |  FooDriver FDC | US$0,03179 | -0,87% | 2,99% | US$313.546 | US$125.370 | 9.861.974 FDC |
| 2588 |  RIBBIT RBT | US$0,0000007700 | 1,01% | 1,20% | US$313.136 | - | 407.187.030.849 RBT |
| 2589 |  Belong LONG | US$0,004382 | 3,24% | -9,94% | US$310.960 | US$607.484 | 70.966.666 LONG |
| 2590 |  PlotX PLOT | US$0,004701 | 1,02% | -3,27% | US$311.793 | - | 66.318.562 PLOT |
| 2591 |  Large Language Model LLM | US$0,0003116 | -1,02% | -8,54% | US$311.617 | US$385.892 | 999.997.360 LLM |
| 2592 |  Boost BOOST | US$0,001905 | -9,70% | -19,44% | US$310.181 | US$486.295 | 162.858.091 BOOST |
| 2593 |  AIT Protocol AIT | US$0,001044 | -13,05% | -32,31% | US$309.389 | US$2.305,31 | 296.276.302 AIT |
| 2594 |  CyberFi Token CFi | US$0,1303 | -0,85% | 2,65% | US$312.804 | US$12.313,90 | 2.400.000 CFi |
| 2595 |  Kudai KUDAI | US$0,000003100 | -5,17% | 20,98% | US$309.869 | US$335,93 | 100.000.000.000 KUDAI |
| 2596 |  Shieldeum SDM | US$0,0009928 | -0,28% | -1,65% | US$309.711 | US$19.045,66 | 311.953.313 SDM |
| 2597 |  OpenLeverage OLE | US$0,001642 | -3,38% | -2,75% | US$309.819 | US$12.497,95 | 188.630.573 OLE |
| 2598 |  Pockemy PKM | US$0,0003088 | -28,49% | -32,61% | US$308.800 | - | 999.943.061 PKM |
| 2599 |  Biometric Financial BIOFI | US$0,00007889 | -0,13% | -1,87% | US$308.799 | US$65.971,26 | 3.914.323.139 BIOFI |
| 2600 |  Elemon ELMON | US$0,0004744 | 0,00% | -1,54% | US$305.911 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.