Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shadow Exchange SHADOW | US$2,02 | 0,66% | 16,29% | US$733.375 | US$186.790 | 362.660 SHADOW |
| 2202 |  Plearn PLN | US$0,008447 | -0,16% | 1,97% | US$726.985 | US$17.823,06 | 86.063.705 PLN |
| 2203 |  Rift AI RIFT | US$0,002740 | -0,94% | 8,20% | US$725.782 | - | 264.914.961 RIFT |
| 2204 |  eXPerience Chain XPC | US$0,000007980 | 1,48% | -8,45% | US$726.701 | - | 91.090.814.961 XPC |
| 2205 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$219,02 | -1,04% | -1,70% | US$723.385 | US$83.035,49 | 3.303 SNOWon |
| 2206 |  EXMO Coin EXM | US$0,006732 | 0,58% | 0,89% | US$722.798 | US$2.997.327 | 107.375.446 EXM |
| 2207 |  HOME3 HTS | US$0,007740 | -2,04% | 11,66% | US$722.541 | - | 93.350.000 HTS |
| 2208 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2209 |  TROY TROY | US$0,00007213 | -2,65% | -3,44% | US$721.271 | US$49.157,65 | 10.000.000.000 TROY |
| 2210 |  Bad Idea AI BAD | - | -10,32% | -17,25% | US$719.198 | US$181.671 | 618.733.566.904.579 BAD |
| 2211 |  Redacted RDAC | US$0,002773 | -6,31% | -7,22% | US$716.526 | US$12.134.386 | 258.378.081 RDAC |
| 2212 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007935 | -1,10% | -2,01% | US$716.252 | US$330.973 | 902.706.682 KM |
| 2213 |  Aipocalypto AIPO | US$0,005106 | -0,02% | -11,90% | US$712.311 | US$47.704,08 | 139.500.000 AIPO |
| 2214 |  ZKWASM ZKWASM | US$0,006969 | -2,05% | -3,37% | US$712.418 | US$249.717 | 102.222.222 ZKWASM |
| 2215 |  Boss Token BOSS | - | 1,45% | 2,86% | US$710.689 | - | 395.012.315.361.312 BOSS |
| 2216 |  BarnBridge BOND | US$0,08607 | -14,41% | 14,97% | US$680.856 | US$301.860 | 7.910.262 BOND |
| 2217 |  Universe Boss Coin UBC | US$0,0007045 | 2,67% | 3,29% | US$704.489 | US$248.800 | 1.000.000.000 UBC |
| 2218 |  Brainlet BRAINLET | US$0,0007395 | -0,85% | 0,29% | US$704.700 | US$86,95 | 952.905.541 BRAINLET |
| 2219 |  neurahub NEURA | US$0,008513 | -2,77% | -1,51% | US$701.022 | - | 82.343.569 NEURA |
| 2220 |  Vertus VERT | US$0,001326 | -0,43% | -0,91% | US$698.914 | US$401.210 | 527.199.617 VERT |
| 2221 |  Alpaca Finance ALPACA | US$0,004605 | -0,77% | -11,99% | US$698.498 | US$279.756 | 151.668.642 ALPACA |
| 2222 |  REVOX REX | US$0,0002562 | 4,48% | 15,51% | US$695.781 | US$296.709 | 2.716.250.000 REX |
| 2223 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,02 | 0,39% | 0,26% | US$697.629 | US$60.096,39 | 7.500 AZNX |
| 2224 |  Toad $TOAD | - | -2,91% | 12,36% | US$689.093 | US$7.171,17 | 407.084.555.679.471 $TOAD |
| 2225 |  spinning cat OIIAOIIA | US$0,0006911 | -17,56% | -14,30% | US$690.934 | US$80.880,24 | 999.807.328 OIIAOIIA |
| 2226 |  Philtoken PHIL | US$0,0006926 | 0,03% | 0,90% | US$692.571 | US$343.239 | 1.000.000.000 PHIL |
| 2227 |  Gata GATA | US$0,007140 | -0,35% | -25,73% | US$687.168 | US$940.490 | 96.241.485 GATA |
| 2228 |  Nubila Network NB | US$0,003727 | -8,41% | -10,22% | US$685.770 | US$360.237 | 184.000.000 NB |
| 2229 |  zkSwap Finance ZF | US$0,001118 | -1,94% | -1,56% | US$684.944 | US$124.671 | 612.556.542 ZF |
| 2230 |  SALT SALT | US$0,005691 | -33,36% | -30,54% | US$682.874 | US$3.793,45 | 119.999.995 SALT |
| 2231 |  BSCPAD BSCPAD | US$0,008603 | -0,83% | 0,56% | US$681.494 | US$11.931,12 | 79.211.621 BSCPAD |
| 2232 |  0xBitcoin 0xBTC | US$0,07006 | -3,93% | -0,13% | US$680.056 | - | 9.706.750 0xBTC |
| 2233 |  Venus DOT vDOT | US$0,04080 | -1,20% | 3,06% | US$679.315 | - | 16.649.243 vDOT |
| 2234 |  Redbrick BRIC | US$0,002952 | -0,26% | -12,42% | US$694.094 | US$200.586 | 235.108.500 BRIC |
| 2235 |  Carnomaly CARR | US$0,0003876 | -2,16% | 3,54% | US$678.233 | US$83.596,39 | 1.750.000.000 CARR |
| 2236 |  Spheron Network SPON | US$0,003172 | -0,76% | -12,61% | US$677.252 | US$326.162 | 213.504.167 SPON |
| 2237 |  StormX STMX | US$0,00005472 | -7,91% | -5,61% | US$675.868 | US$23.702,86 | 12.352.473.523 STMX |
| 2238 |  Billy BILLY | US$0,0007048 | 23,11% | 14,83% | US$659.782 | US$477.256 | 936.137.657 BILLY |
| 2239 |  MineD DIGI | US$0,00002668 | -2,00% | -11,89% | US$668.524 | US$268.962 | 25.054.400.000 DIGI |
| 2240 |  Buying.com BUY | US$0,001995 | -0,29% | -8,09% | US$661.894 | US$58.850,07 | 331.789.518 BUY |
| 2241 |  EARNM EARNM | US$0,0002031 | 2,24% | 2,17% | US$660.583 | US$30.879,52 | 3.252.978.336 EARNM |
| 2242 |  Peng PENG | US$0,006608 | -0,66% | -15,38% | US$660.765 | US$165.759 | 99.999.979 PENG |
| 2243 |  Mdex MDX | US$0,0006925 | 1,90% | -2,21% | US$658.006 | US$12.978,16 | 950.246.937 MDX |
| 2244 |  Any Inu AI | US$0,000001570 | -3,79% | -9,22% | US$657.867 | US$53.770,18 | 420.346.375.474 AI |
| 2245 |  Ta-da TADA | US$0,0009335 | -4,55% | -15,32% | US$649.635 | US$49.893,37 | 695.914.603 TADA |
| 2246 |  Butthole Coin BHC | US$0,0006530 | -0,71% | 0,11% | US$652.965 | US$458.870 | 999.982.618 BHC |
| 2247 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,04 | -0,70% | -0,86% | US$655.370 | US$75.334,51 | 4.550 PGX |
| 2248 |  Polkamarkets POLK | US$0,007125 | 4,08% | 0,45% | US$655.606 | US$11.962,11 | 92.009.791 POLK |
| 2249 |  Urolithin A URO | US$0,0006526 | 26,27% | 21,32% | US$651.968 | US$12.847,26 | 999.114.051 URO |
| 2250 |  Graphite Network @G | US$0,06338 | -0,08% | -31,45% | US$652.042 | US$212.245 | 10.287.764 @G |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.