Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Analog ANLOG | US$0,0003496 | -17,43% | 1,65% | US$649.156 | US$770.433 | 1.857.089.402 ANLOG |
| 2252 |  R0AR 1R0R | US$0,001575 | -0,10% | -5,95% | US$651.584 | US$65.149,34 | 413.782.197 1R0R |
| 2253 |  Whales Market WHALES | US$0,02498 | -10,97% | -8,88% | US$650.340 | US$12.953,83 | 26.034.330 WHALES |
| 2254 |  Bank of America tokenized stock (xStock) BACX | US$55,30 | 0,11% | -1,72% | US$647.563 | US$293,11 | 11.710 BACX |
| 2255 |  END END | US$0,005358 | 1,36% | 1,48% | US$647.364 | - | 120.813.336 END |
| 2256 |  Didi Bam Bam DDBAM | US$0,03067 | 0,18% | 4,37% | US$644.156 | US$16.348,29 | 21.000.000 DDBAM |
| 2257 |  Gari Network GARI | US$0,001144 | -3,10% | 2,07% | US$642.472 | US$94.760,03 | 561.537.169 GARI |
| 2258 |  Everest ID | US$0,005501 | -5,73% | -19,13% | US$641.922 | - | 116.700.000 ID |
| 2259 |  BizAuto BIZA | US$0,0002377 | 11,46% | -2,30% | US$636.266 | US$14,67 | 2.677.034.361 BIZA |
| 2260 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$112,13 | -2,72% | -6,89% | US$634.518 | US$1.416.219 | 5.659 HOODon |
| 2261 |  Bitgesell BGL | US$0,03921 | -0,77% | 3,17% | US$633.494 | US$608,31 | 16.157.930 BGL |
| 2262 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$109,54 | -1,26% | -1,53% | US$632.640 | US$200.355 | 5.775 ARMon |
| 2263 |  Cisco tokenized stock (xStock) CSCOX | US$77,58 | -0,23% | -1,33% | US$632.277 | US$12.388,96 | 8.150 CSCOX |
| 2264 |  DecideAI DCD | US$0,001282 | -11,51% | -18,95% | US$626.339 | US$1.590,13 | 488.677.471 DCD |
| 2265 |  ISKRA Token ISK | US$0,001162 | -0,24% | 1,08% | US$623.511 | US$12.455,73 | 536.437.246 ISK |
| 2266 |  GAIMIN GMRX | US$0,00001243 | -4,41% | -7,85% | US$613.285 | US$59.796,51 | 49.320.591.990 GMRX |
| 2267 |  GALAXIS Token GALAXIS | US$0,0001801 | 0,01% | -6,36% | US$621.699 | US$57.140,98 | 3.451.625.142 GALAXIS |
| 2268 |  BEFE BEFE | US$0,000006640 | -2,50% | -3,66% | US$619.066 | US$97.565,08 | 93.201.825.078 BEFE |
| 2269 |  Tap XTP | US$0,0005042 | -12,82% | -19,91% | US$621.163 | US$859,72 | 1.231.911.016 XTP |
| 2270 |  Danaher tokenized stock (xStock) DHRX | US$231,13 | -0,20% | -0,04% | US$624.051 | US$11.728,83 | 2.700 DHRX |
| 2271 |  Spotify Tokenized Stock (Ondo) SPOTon | US$580,43 | 0,60% | -1,44% | US$616.262 | US$238.882 | 1.062 SPOTon |
| 2272 |  Trog TROG | US$0,000001460 | 0,25% | 1,02% | US$615.887 | - | 420.690.000.000 TROG |
| 2273 |  Honeyland HXD | US$0,001539 | 3,51% | -6,71% | US$616.164 | US$17.071,00 | 400.473.449 HXD |
| 2274 |  Reddit Tokenized Stock (Ondo) RDDTon | US$229,71 | -1,30% | 1,83% | US$614.820 | US$288.246 | 2.677 RDDTon |
| 2275 |  Moon Tropica CAH | US$0,2047 | 1,17% | -20,64% | US$612.438 | - | 2.992.500 CAH |
| 2276 |  Reality Metaverse RMV | US$0,002441 | 4,18% | -3,31% | US$610.093 | US$71.593,05 | 249.893.123 RMV |
| 2277 |  HAVAH HVH | US$0,0002697 | -0,27% | -11,96% | US$609.736 | US$43.350,32 | 2.260.880.938 HVH |
| 2278 |  Plugin Decentralized Oracle PLI | US$0,004020 | -3,61% | -24,80% | US$608.531 | US$73.812,86 | 151.365.659 PLI |
| 2279 |  Gui Inu GUI | US$0,000001090 | -3,88% | 0,48% | US$606.628 | US$192.192 | 555.895.061.727 GUI |
| 2280 |  NULS NULS | US$0,005349 | 11,40% | 23,05% | US$611.033 | US$11,24 | 114.241.393 NULS |
| 2281 |  Coca-Cola tokenized stock (xStock) KOX | US$70,45 | -0,33% | -0,22% | US$605.857 | US$60.238,82 | 8.600 KOX |
| 2282 |  BLink BLINK | US$0,003274 | 1,14% | 0,13% | US$603.636 | - | 184.347.125 BLINK |
| 2283 |  Everton Fan Token EFC | US$0,09018 | -3,72% | 5,32% | US$604.148 | US$85.617,03 | 6.699.132 EFC |
| 2284 |  BNBXBT BNBXBT | US$0,0006056 | 0,69% | -1,86% | US$605.597 | US$82.060,53 | 1.000.000.000 BNBXBT |
| 2285 |  Mastercard tokenized stock (xStock) MAX | US$571,50 | -1,67% | -1,57% | US$600.067 | US$11.999,84 | 1.050 MAX |
| 2286 |  Algorix ALOR | US$0,04808 | -0,11% | 0,95% | US$600.021 | US$58,03 | 12.478.875 ALOR |
| 2287 |  Reddio RDO | US$0,0002757 | 3,11% | 7,34% | US$605.836 | US$673.887 | 2.197.334.599 RDO |
| 2288 |  Azuro Protocol AZUR | US$0,002984 | -2,12% | -0,47% | US$598.948 | US$103.307 | 200.743.303 AZUR |
| 2289 |  Bubb BUBB | US$0,0005986 | -3,67% | 1,46% | US$598.635 | US$87.212,19 | 1.000.000.000 BUBB |
| 2290 |  BBS Network BBS | US$0,008466 | -0,22% | -0,15% | US$595.172 | US$510,61 | 70.299.784 BBS |
| 2291 |  HyperChainX HPX | US$0,0005951 | 36,33% | -57,65% | US$595.088 | US$10,03 | 1.000.000.000 HPX |
| 2292 |  Priceless PRICELESS | US$0,0005863 | -6,74% | -17,89% | US$586.335 | US$618.398 | 1.000.000.000 PRICELESS |
| 2293 |  International Business Machines tokenized stock (xStock) IBMX | US$296,56 | -1,99% | -2,27% | US$593.120 | US$99,06 | 2.000 IBMX |
| 2294 |  Crust Network CRU | US$0,04183 | 3,98% | 81,33% | US$591.462 | US$60.301,58 | 14.138.569 CRU |
| 2295 |  Dasha VVAIFU | US$0,0005959 | -4,27% | 31,24% | US$591.867 | US$247.284 | 993.252.426 VVAIFU |
| 2296 |  Medtronic tokenized stock (xStock) MDTX | US$96,31 | 0,01% | -1,40% | US$590.091 | US$385,89 | 6.127 MDTX |
| 2297 |  Nabox NABOX | US$0,000002820 | -0,68% | -0,49% | US$588.833 | - | 208.614.091.935 NABOX |
| 2298 |  Mintlayer ML | US$0,009140 | -0,34% | -2,65% | US$586.782 | US$133.211 | 64.198.610 ML |
| 2299 |  LightLink LL | US$0,007153 | -0,03% | -2,18% | US$584.184 | US$157.068 | 81.670.180 LL |
| 2300 |  MasterBOT BOT | US$0,0005585 | 1,97% | -7,78% | US$558.521 | US$17.778,89 | 1.000.000.000 BOT |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.