Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Smart Layer Network SLN | US$0,002406 | -36,45% | -43,86% | US$105.276 | US$22.853,68 | 43.748.528 SLN |
| 3002 |  e-Money NGM | US$0,005318 | -1,89% | -1,80% | US$105.082 | - | 19.760.286 NGM |
| 3003 |  Cat Own Kimono COK | US$0,0000001000 | -2,81% | -1,01% | US$104.719 | US$55.211,74 | 998.607.362.396 COK |
| 3004 |  Infinaeon INF | US$0,0004014 | -0,85% | -3,34% | US$104.554 | US$305,28 | 260.484.378 INF |
| 3005 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3006 |  NeurochainAI NCN | US$0,0001112 | 1,08% | 26,75% | US$104.409 | US$21.930,61 | 938.862.549 NCN |
| 3007 |  Epiko EPIKO | US$0,0005954 | 0,26% | -33,38% | US$103.910 | US$84.477,31 | 174.525.608 EPIKO |
| 3008 |  Gold Reserve GOR | US$0,0002633 | 1,72% | 18,91% | US$103.958 | - | 394.782.767 GOR |
| 3009 |  Peepo (SOL) $PEEP | US$0,000001940 | -4,83% | -7,38% | US$103.456 | US$981,00 | 53.296.811.872 $PEEP |
| 3010 |  Aster Inu ASTERINU | US$0,0001045 | -7,51% | -15,70% | US$103.441 | US$138.328 | 989.999.900 ASTERINU |
| 3011 |  Neurashi NEI | US$0,0003740 | -0,04% | -19,48% | US$102.751 | US$4.942,43 | 274.729.103 NEI |
| 3012 |  Visa Tokenized Stock (Ondo) Von | US$351,80 | -0,73% | -1,30% | US$102.566 | US$356.312 | 292 Von |
| 3013 |  DeepLink Protocol DLC | US$0,000007800 | -0,04% | 3,46% | US$102.435 | US$12.034,28 | 13.131.100.000 DLC |
| 3014 |  sci-hub SCIHUB | US$0,0001024 | 9,91% | 10,01% | US$102.418 | US$60.218,34 | 999.970.725 SCIHUB |
| 3015 |  GG3 GGX | US$0,001954 | 9,04% | -0,65% | US$102.004 | US$191,62 | 52.212.602 GGX |
| 3016 |  Dogey-Inu DINU | - | -3,73% | 18,58% | US$101.976 | - | 731.380.539.806.151 DINU |
| 3017 |  KIKICat KIKI | US$0,00009385 | -4,12% | -12,23% | US$93.853 | US$47.731,31 | 999.987.629 KIKI |
| 3018 |  Cheems CHEEMS | - | 0,64% | 8,85% | US$101.775 | - | 420.690.000.000.000 CHEEMS |
| 3019 |  VoluMint VMINT | US$0,0001840 | -2,31% | -5,71% | US$101.586 | US$515,73 | 552.136.291 VMINT |
| 3020 |  Piggycell PIGGY | US$0,01417 | -23,78% | 38,25% | US$102.700 | US$39.050,21 | 7.245.833 PIGGY |
| 3021 |  Shib Original Vision SOV | - | -12,37% | -6,68% | US$100.951 | - | 106.160.000.000.000 SOV |
| 3022 |  SOLVE SOLVE | US$0,0001439 | 15,02% | 11,26% | US$100.757 | US$49,44 | 700.125.013 SOLVE |
| 3023 |  DRUNK ROBOTS METAL | US$0,0001390 | 13,12% | 46,36% | US$99.991 | US$10.444,86 | 719.299.800 METAL |
| 3024 |  Stabull Finance STABUL | US$0,06740 | -0,04% | -13,97% | US$99.492 | US$8,95 | 1.476.221 STABUL |
| 3025 |  dog with apple in mouth APPLE | US$0,00009886 | 2,03% | 4,14% | US$98.862 | US$81.328,43 | 999.979.085 APPLE |
| 3026 |  What's Updog UPDOG | US$0,00009871 | 0,80% | -0,28% | US$98.704 | - | 999.961.831 UPDOG |
| 3027 |  PixelRealm NFTB | US$0,0001426 | -0,37% | 5,50% | US$98.454 | - | 690.567.149 NFTB |
| 3028 |  Global DePIN Chain DEEPSEEK | US$0,0001227 | 2,02% | 0,92% | US$96.962 | US$288.776 | 790.000.000 DEEPSEEK |
| 3029 |  Duckies, the canary network for Yellow DUCKIES | US$0,001859 | -0,22% | -0,37% | US$96.829 | - | 52.088.321 DUCKIES |
| 3030 |  DecentralGPT DGC | US$0,0000006100 | -1,12% | -1,98% | US$96.635 | US$212.412 | 157.200.000.000 DGC |
| 3031 |  Wen Lambo Financial WLFI | US$96,20 | -0,08% | -1,86% | US$96.197 | - | 1.000 WLFI |
| 3032 |  Hord HORD | US$0,001083 | 0,03% | -22,01% | US$95.980 | - | 88.615.986 HORD |
| 3033 |  OneFinity ONE | US$0,02170 | -0,81% | -8,04% | US$94.852 | US$7,48 | 4.371.636 ONE |
| 3034 |  RMRK RMRK | US$0,01047 | -10,46% | -9,49% | US$95.141 | US$84,27 | 9.090.949 RMRK |
| 3035 |  Mist MIST | US$0,001687 | -5,86% | -3,72% | US$95.071 | US$29.489,80 | 56.357.088 MIST |
| 3036 |  Scalia Infrastructure SCALE | US$0,0009689 | -0,23% | -5,04% | US$94.969 | US$90,06 | 98.013.561 SCALE |
| 3037 |  Zelwin ZLW | US$0,001309 | -0,34% | 0,16% | US$94.692 | US$19.959,53 | 72.331.834 ZLW |
| 3038 |  Bitune TUNE | US$0,003002 | 4,48% | 14,20% | US$93.972 | US$11.853,55 | 31.301.449 TUNE |
| 3039 |  DeFine DFA | US$0,0003653 | 0,00% | 0,01% | US$94.063 | - | 257.528.934 DFA |
| 3040 |  King Shiba KINGSHIB | US$0,0002664 | -13,89% | -17,73% | US$93.236 | US$44.871,34 | 350.027.372 KINGSHIB |
| 3041 |  UNI UNI | US$0,00009288 | -2,02% | -1,54% | US$92.878 | - | 1.000.000.000 UNI |
| 3042 |  GameCredits GAME | US$0,0004782 | -0,89% | 0,58% | US$92.683 | - | 193.823.779 GAME |
| 3043 |  Gold GOLD | US$0,005631 | -4,74% | -2,53% | US$92.541 | US$1.909,99 | 16.434.584 GOLD |
| 3044 |  Meme Ai MEMEAI | US$0,0001260 | -0,02% | 0,38% | US$91.738 | US$27.709,52 | 728.043.731 MEMEAI |
| 3045 |  Razor Network RAZOR | US$0,0002780 | 0,00% | 0,63% | US$91.242 | - | 328.245.504 RAZOR |
| 3046 |  X-CASH XCASH | US$0,000001450 | -0,84% | -1,44% | US$90.844 | - | 62.820.378.619 XCASH |
| 3047 |  Clustr Labs CLUSTR | US$0,0001815 | 0,31% | -1,90% | US$90.699 | - | 499.685.616 CLUSTR |
| 3048 |  Elon Trump Fart ETF500 | US$0,00008994 | 0,86% | 2,06% | US$89.936 | - | 999.961.167 ETF500 |
| 3049 |  Basis Cash BAC | US$0,001630 | -1,13% | -2,59% | US$88.984 | US$12.003,02 | 54.575.145 BAC |
| 3050 |  Self Chain SLF | US$0,0005325 | -1,45% | -15,86% | US$88.925 | US$50.706,36 | 167.000.000 SLF |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.