Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Darwinia Commitment Token KTON | US$1,47 | 0,17% | -0,16% | US$75.520 | US$11.987,02 | 51.314 KTON |
| 3102 |  UnMarshal MARSH | US$0,001114 | -21,89% | -33,64% | US$75.323 | US$3.445,52 | 67.642.379 MARSH |
| 3103 |  Archivas RCHV | US$0,00007537 | -24,61% | -28,00% | US$75.375 | US$142.040 | 1.000.000.000 RCHV |
| 3104 |  PowerTrade Fuel PTF | US$0,003185 | -0,04% | -9,95% | US$74.247 | US$53.915,41 | 23.311.586 PTF |
| 3105 |  Based Shiba Inu BSHIB | US$0,000008260 | 0,17% | -2,90% | US$74.659 | US$6,68 | 9.041.391.107 BSHIB |
| 3106 |  Hyperpigmentation HYPER | US$0,00008070 | -9,17% | -33,16% | US$80.425 | US$11.019,13 | 996.646.499 HYPER |
| 3107 |  Chain of Legends CLEG | US$0,0004245 | 0,40% | 1,38% | US$74.329 | US$19.480,93 | 175.103.749 CLEG |
| 3108 |  MAXX AI MXM | US$0,0002213 | 0,57% | 5,86% | US$74.208 | - | 335.393.316 MXM |
| 3109 |  CoTrader COT | US$0,000003700 | -0,22% | -0,15% | US$74.008 | US$34,78 | 20.000.000.000 COT |
| 3110 |  ZAP ZAP | US$0,0009271 | 1,89% | 1,55% | US$73.818 | US$38.668,27 | 79.620.421 ZAP |
| 3111 |  ASPO World ASPO | US$0,0009098 | -0,51% | 0,32% | US$72.725 | - | 79.936.866 ASPO |
| 3112 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008417 | -0,40% | 1,60% | US$72.279 | US$125.411 | 858.719.638 HAWKTUAH |
| 3113 |  Hedget HGET | US$0,04138 | -1,87% | 9,11% | US$72.477 | US$72.424,72 | 1.751.448 HGET |
| 3114 |  Alanyaspor Fan Token ALA | US$0,03813 | -1,78% | -0,06% | US$72.443 | US$27.488,21 | 1.899.849 ALA |
| 3115 |  O3 Swap O3 | US$0,001265 | 0,48% | 0,73% | US$71.910 | - | 56.827.550 O3 |
| 3116 |  Monsterra (MSTR) MSTR | US$0,0007261 | -2,00% | -7,02% | US$71.666 | - | 98.700.000 MSTR |
| 3117 |  Doge Base DOGEBASE | US$0,00007175 | -3,14% | -15,59% | US$71.399 | US$166,97 | 995.045.963 DOGEBASE |
| 3118 |  pNetwork PNT | US$0,0007923 | 0,15% | -1,87% | US$70.714 | - | 89.249.860 PNT |
| 3119 |  Game7 G7 | US$0,00003066 | -0,14% | -0,02% | US$70.516 | - | 2.299.999.998 G7 |
| 3120 |  BSX BSX | US$0,0003689 | 26,86% | 20,97% | US$69.889 | US$364,40 | 189.477.711 BSX |
| 3121 |  Atsuko Sato SATO | US$0,00007211 | 2,06% | 2,85% | US$69.789 | - | 967.836.564 SATO |
| 3122 |  Andy on SOL ANDY | US$0,00007366 | 0,25% | -1,93% | US$69.703 | - | 946.220.014 ANDY |
| 3123 |  AgeOfGods AOG | US$0,0006742 | 0,79% | -24,14% | US$69.764 | US$12.660,44 | 103.474.429 AOG |
| 3124 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3125 |  Ferrum Network FRM | US$0,0002372 | 1,36% | 1,41% | US$68.075 | US$53.142,45 | 287.009.851 FRM |
| 3126 |  Ducky DUCKY | US$0,0000001700 | -0,21% | 13,16% | US$69.104 | - | 414.400.864.566 DUCKY |
| 3127 |  Moo MOO | - | -11,98% | -20,83% | US$69.066 | US$3.133,08 | 276.067.733.891.629 MOO |
| 3128 |  NFTrade NFTD | US$0,002113 | -0,04% | 0,20% | US$69.174 | US$11.855,90 | 32.741.175 NFTD |
| 3129 |  FaraLand FARA | US$0,002995 | -12,09% | -11,07% | US$68.677 | - | 22.928.676 FARA |
| 3130 |  GoldenCat CATS | US$0,0000001000 | 2,62% | 3,04% | US$68.636 | - | 675.067.692.800 CATS |
| 3131 |  Fringe Finance FRIN | US$0,0001058 | -0,03% | 0,84% | US$69.279 | US$56.013,19 | 654.583.449 FRIN |
| 3132 |  Aster Dog ADOG | US$0,00007289 | 6,81% | -16,05% | US$68.148 | US$2.033,60 | 934.908.796 ADOG |
| 3133 |  Spike SPIKE | US$0,0000002000 | 0,20% | -0,10% | US$67.929 | US$611,36 | 341.766.769.444 SPIKE |
| 3134 |  Slop SLOP | US$0,00006766 | 4,66% | 15,34% | US$67.656 | - | 999.996.709 SLOP |
| 3135 |  Sora Oracle SORA | US$0,0007194 | -10,95% | -41,46% | US$67.626 | US$405.375 | 94.000.000 SORA |
| 3136 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 66,11% | US$67.500 | - | 1.962.952 TH |
| 3137 |  SpaceFalcon FCON | US$0,000003870 | 0,90% | -2,88% | US$67.456 | - | 17.424.567.889 FCON |
| 3138 |  Refereum RFR | US$0,00001348 | -8,75% | 10,93% | US$67.390 | US$12.304,92 | 4.999.180.100 RFR |
| 3139 |  Satoshi Island STC | US$0,004949 | -0,12% | -0,40% | US$67.205 | - | 13.578.230 STC |
| 3140 |  suterusu SUTER | US$0,00001710 | 0,09% | 2,02% | US$65.912 | - | 3.855.040.000 SUTER |
| 3141 |  Darkpino DPINO | US$0,00006645 | 4,36% | -26,57% | US$65.903 | - | 991.839.963 DPINO |
| 3142 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001314 | 0,00% | -1,63% | US$65.715 | - | 500.000.000 DOGE |
| 3143 |  aiPump AIPUMP | US$0,0001724 | 2,61% | 3,36% | US$65.636 | US$12.202,17 | 380.666.741 AIPUMP |
| 3144 |  Record RECORD | US$0,0001077 | -5,20% | 14,76% | US$65.256 | - | 606.207.731 RECORD |
| 3145 |  Pickle Finance PICKLE | US$0,03398 | -0,40% | -3,93% | US$64.837 | - | 1.908.030 PICKLE |
| 3146 |  İstanbul Başakşehir Fan Token IBFK | US$0,04627 | -0,29% | 3,32% | US$64.652 | US$12.806,85 | 1.397.326 IBFK |
| 3147 |  Metagalaxy Land MEGALAND | US$0,00006400 | 0,43% | -4,41% | US$64.002 | US$498.958 | 1.000.000.000 MEGALAND |
| 3148 |  Darwin DARWIN | US$0,0001597 | -5,11% | -6,00% | US$63.891 | US$701,61 | 399.999.985 DARWIN |
| 3149 |  Defina Finance FINA | US$0,0006536 | 0,05% | -0,57% | US$63.869 | - | 97.712.962 FINA |
| 3150 |  sunpepe SUNPEPE | US$0,00006309 | -1,41% | -1,26% | US$63.091 | - | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.