Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3302 |  RealGOAT RGOAT | - | 0,50% | 2,54% | US$33.070 | - | 21.000.000.000.000 RGOAT |
| 3303 |  Realis Worlds REALIS | US$0,00003298 | -32,63% | -51,48% | US$32.978 | US$81.655,17 | 999.993.035 REALIS |
| 3304 |  DOJO Protocol DOAI | US$0,00003912 | -0,77% | -0,11% | US$32.688 | US$11.836,89 | 835.563.720 DOAI |
| 3305 |  YETI YETI | US$0,00004071 | 3,91% | 9,66% | US$32.567 | - | 799.978.022 YETI |
| 3306 |  OneArt 1ART | US$0,0002269 | 0,75% | 1,28% | US$32.538 | - | 143.416.035 1ART |
| 3307 |  PolkaBridge PBR | US$0,0004321 | 0,00% | -0,73% | US$32.363 | - | 74.906.325 PBR |
| 3308 |  TheForce Trade FOC | US$0,0004032 | 0,04% | 1,22% | US$32.333 | US$28,03 | 80.200.000 FOC |
| 3309 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3310 |  Berry Data BRY | US$0,01573 | 0,02% | 1,59% | US$31.465 | - | 2.000.000 BRY |
| 3311 |  Let that sink in SINK | US$0,00004253 | 3,11% | -0,32% | US$32.365 | US$56.877,41 | 760.917.268 SINK |
| 3312 |  Lux LUX | US$0,00003120 | -1,05% | -3,12% | US$31.201 | US$12,91 | 1.000.000.000 LUX |
| 3313 |  CATAMOTO CATA | US$0,000001610 | 1,68% | -9,19% | US$31.172 | US$64,93 | 19.377.666.710 CATA |
| 3314 |  Eat, Trade, Fart ETF | US$0,00003107 | -1,33% | -0,10% | US$31.072 | - | 999.977.119 ETF |
| 3315 |  MOONDOGE MOONDOGE | US$0,00003138 | 1,08% | -7,42% | US$30.937 | - | 985.740.007 MOONDOGE |
| 3316 |  Ellipsis EPX | US$0,0000003800 | 4,55% | -5,05% | US$30.877 | - | 81.918.451.217 EPX |
| 3317 |  FEAR FEAR | US$0,001690 | -8,18% | 48,56% | US$29.946 | US$5.474,40 | 17.715.413 FEAR |
| 3318 |  Philosoraptor RAPTOR | US$0,00003130 | 3,74% | 7,10% | US$30.470 | US$6.700,56 | 973.407.926 RAPTOR |
| 3319 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03074 | -0,71% | 9,36% | US$30.413 | US$553,34 | 989.294 BAHIA |
| 3320 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3321 |  Spellfire SPELLFIRE | US$0,00004719 | -1,35% | -22,78% | US$30.200 | US$20.871,49 | 640.000.000 SPELLFIRE |
| 3322 |  JinPeng JIN | US$0,00003512 | 0,03% | 0,54% | US$30.008 | US$439,39 | 854.316.386 JIN |
| 3323 |  Degen Arena DEGEN | - | -0,14% | -2,55% | US$29.944 | US$17,79 | 420.690.000.000.000 DEGEN |
| 3324 |  Idle IDLE | US$0,003333 | -0,22% | -0,15% | US$29.711 | US$4,05 | 8.914.214 IDLE |
| 3325 |  MetaQ METAQ | US$0,01153 | 0,30% | 0,00% | US$29.728 | US$184.744 | 2.577.783 METAQ |
| 3326 |  NDC NDC | US$0,003994 | 72,34% | 61,88% | US$29.383 | US$12.777,41 | 7.357.001 NDC |
| 3327 |  LitLab Games LITT | US$0,00009968 | -0,32% | 0,58% | US$29.089 | - | 291.825.068 LITT |
| 3328 |  Poor Doge PDOGE | US$0,0000002600 | -0,03% | 0,33% | US$29.007 | - | 111.743.633.539 PDOGE |
| 3329 |  REV3AL REV3L | US$0,00007923 | 0,00% | 15,16% | US$28.995 | - | 365.950.750 REV3L |
| 3330 |  Magaverse MVRS | US$0,00002886 | -2,41% | -0,42% | US$28.856 | US$49.965,38 | 1.000.000.000 MVRS |
| 3331 |  Elpis Battle EBA | US$0,001298 | 0,67% | 1,44% | US$28.785 | - | 22.172.718 EBA |
| 3332 |  Izzy IZZY | US$0,00002929 | 0,93% | 0,52% | US$28.765 | - | 982.000.000 IZZY |
| 3333 |  UTYABSWAP UTYAB | US$0,00002870 | 0,56% | 70,69% | US$28.704 | - | 1.000.000.000 UTYAB |
| 3334 |  WOWswap WOW | US$0,02870 | -8,93% | 22,76% | US$28.682 | US$87,09 | 999.487 WOW |
| 3335 |  ChainGuardians CGG | US$0,0004653 | -72,00% | -67,33% | US$28.603 | - | 61.478.209 CGG |
| 3336 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3337 |  Spartan Protocol SPARTA | US$0,0003808 | 3,39% | 5,73% | US$28.473 | - | 74.782.756 SPARTA |
| 3338 |  Busy DAO BUSY | US$0,0002259 | 14,45% | 60,82% | US$28.240 | US$13.088,23 | 125.000.000 BUSY |
| 3339 |  Brawl AI Layer BRAWL | US$0,000003210 | -13,17% | -4,77% | US$28.258 | US$12.448,21 | 8.805.610.437 BRAWL |
| 3340 |  Cantina Royale CRT | US$0,0001153 | -0,21% | -10,02% | US$28.050 | - | 243.183.445 CRT |
| 3341 |  Eggdog EGG | US$0,00002965 | -0,29% | -5,80% | US$28.031 | - | 945.334.730 EGG |
| 3342 |  Bruh BRUH | US$0,00002896 | -3,37% | 59,42% | US$28.955 | US$54.572,81 | 1.000.000.000 BRUH |
| 3343 |  Solzilla SOLZILLA | - | -1,30% | -7,00% | US$27.890 | - | 641.180.240.641.250 SOLZILLA |
| 3344 |  NDQ666 NDQ | US$0,00002786 | -1,03% | -6,16% | US$27.858 | US$0,3500 | 1.000.000.000 NDQ |
| 3345 |  APES APES | US$0,00002777 | 1,00% | 2,38% | US$27.771 | - | 999.994.943 APES |
| 3346 |  Don-key DON | US$0,0002897 | 6,08% | 31,29% | US$27.680 | US$6.420,37 | 95.549.868 DON |
| 3347 |  Insane Labz LABZ | US$0,0005572 | -1,80% | -1,14% | US$27.572 | US$984,33 | 49.487.206 LABZ |
| 3348 |  CRT AI Network CRTAI | US$0,00007798 | -4,45% | 5,31% | US$27.519 | US$1.620,74 | 352.900.942 CRTAI |
| 3349 |  Doug The Duck DOUG | US$0,00002750 | 5,52% | 16,32% | US$27.497 | - | 999.960.911 DOUG |
| 3350 |  UFOPepe UFO | US$0,00002746 | 0,47% | -11,77% | US$27.459 | - | 999.983.373 UFO |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.