Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Data Ownership Protocol DOP | US$0,000003110 | 121,72% | -38,30% | US$27.127 | - | 8.733.406.525 DOP |
| 3352 |  Bestcoin BEST | US$0,0000004000 | 1,65% | 4,80% | US$27.093 | - | 67.249.637.518 BEST |
| 3353 |  Artisse CATHEON | US$0,00002826 | -1,77% | -10,51% | US$27.368 | US$13.594,48 | 968.534.281 CATHEON |
| 3354 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3355 |  Kobushi KOBUSHI | US$0,00000006000 | 0,43% | -3,15% | US$26.881 | US$51.163,00 | 420.690.000.000 KOBUSHI |
| 3356 |  Autobahn Network TXL | US$0,0003989 | -20,54% | -20,62% | US$26.756 | - | 67.070.793 TXL |
| 3357 |  TOAD TOAD | - | -6,39% | 4,50% | US$26.202 | - | 414.270.922.861.822 TOAD |
| 3358 |  Plastiks PLASTIK | US$0,0001717 | -9,39% | -5,44% | US$26.181 | - | 152.452.346 PLASTIK |
| 3359 |  DeFAI DEFAI | US$0,00002739 | -1,20% | 1,67% | US$26.105 | - | 953.202.701 DEFAI |
| 3360 |  Genesis Worlds GENESIS | US$0,0001439 | -1,31% | -1,69% | US$26.090 | - | 181.271.551 GENESIS |
| 3361 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002577 | 0,00% | 2,68% | US$25.769 | - | 999.786.000 CATG |
| 3362 |  Doodipals DOODI | US$0,00002782 | 1,17% | 2,99% | US$25.765 | - | 926.123.837 DOODI |
| 3363 |  OMalley OMALLEY | US$0,000002860 | 0,00% | 0,42% | US$25.733 | - | 9.000.000.000 OMALLEY |
| 3364 |  FreedomCoin FREED | US$0,003890 | 31,93% | 16,31% | US$25.688 | US$0,01000 | 6.604.387 FREED |
| 3365 |  Dogy DOGY | US$0,00000003000 | -1,05% | 0,95% | US$25.535 | US$52.243,41 | 869.874.288.557 DOGY |
| 3366 |  KALM KALM | US$0,002956 | 0,51% | 5,93% | US$25.277 | - | 8.550.000 KALM |
| 3367 |  Gourmet Galaxy GUM | US$0,007564 | 0,59% | 1,34% | US$25.053 | - | 3.312.145 GUM |
| 3368 |  The Corgi of PolkaBridge CORGIB | - | 1,69% | 3,53% | US$24.984 | - | 28.970.000.000.000 CORGIB |
| 3369 |  Soarchain SOAR | US$0,0002512 | -8,44% | -35,00% | US$25.282 | - | 100.663.917 SOAR |
| 3370 |  PRivaCY Coin PRCY | US$0,001721 | -2,52% | 13,78% | US$24.905 | US$52.414,14 | 14.468.056 PRCY |
| 3371 |  BNbitcoin BNBTC | US$0,002266 | -0,54% | -10,52% | US$24.276 | - | 10.713.035 BNBTC |
| 3372 |  Rainmaker Games RAIN | US$0,00003607 | -0,31% | 33,49% | US$23.873 | - | 661.842.165 RAIN |
| 3373 |  SolBox SOLBOX | US$0,00002362 | 0,67% | -0,86% | US$23.617 | US$56,26 | 999.787.832 SOLBOX |
| 3374 |  Shopping.io SHOP | US$0,0002362 | 0,30% | -45,30% | US$23.586 | US$3,61 | 99.875.636 SHOP |
| 3375 |  fartcoin killer BUTTPLUG | US$0,00002338 | -7,08% | -9,51% | US$23.368 | US$921,62 | 999.456.146 BUTTPLUG |
| 3376 |  Thetan World THG | US$0,0002028 | -0,66% | 1,96% | US$23.039 | - | 113.584.954 THG |
| 3377 |  ZeroSwap ZEE | US$0,0003605 | 0,24% | -0,08% | US$22.863 | US$284.506 | 63.429.102 ZEE |
| 3378 |  PulsePad PLSPAD | US$0,0001366 | -4,18% | 2,37% | US$22.635 | US$11.801,35 | 165.717.873 PLSPAD |
| 3379 |  Neutra Finance NEU | US$0,02887 | 0,00% | -1,30% | US$22.536 | - | 780.528 NEU |
| 3380 |  FOMO BULL CLUB FOMO | US$0,0000006700 | -0,47% | 9,93% | US$22.487 | - | 33.463.524.580 FOMO |
| 3381 |  Billion Happiness BHC | US$0,4495 | 1,40% | 0,37% | US$22.475 | - | 50.000 BHC |
| 3382 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3383 |  Petals PTS | US$0,000001530 | -3,43% | -4,26% | US$21.663 | US$10.472,05 | 14.125.000.000 PTS |
| 3384 |  Snibbu SNIBBU | US$0,00003344 | -1,64% | 4,66% | US$22.295 | - | 666.666.666 SNIBBU |
| 3385 |  Godcat Exploding Kittens GODCAT | US$0,00002783 | -6,06% | 27,82% | US$22.177 | US$283,98 | 796.928.437 GODCAT |
| 3386 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3387 |  Simon the Gator SIMON | US$0,00003173 | -3,42% | 2,11% | US$21.892 | US$1.475,63 | 689.852.778 SIMON |
| 3388 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3389 |  neversol NEVER | US$0,0000003000 | 0,97% | 4,19% | US$21.522 | - | 72.000.197.130 NEVER |
| 3390 |  Brat BRAT | US$0,00002149 | -0,11% | -7,52% | US$21.488 | - | 1.000.000.000 BRAT |
| 3391 |  ToCa.Gg TCG | US$0,00002148 | -3,85% | -8,83% | US$21.484 | - | 999.999.311 TCG |
| 3392 |  HawkFi HAWK | US$0,00002076 | 1,06% | 13,07% | US$21.423 | - | 1.031.895.935 HAWK |
| 3393 |  Neos.ai NEOS | US$0,0002124 | -0,24% | 0,87% | US$21.242 | - | 100.000.000 NEOS |
| 3394 |  Biao BIAO | US$0,00002138 | -4,10% | -1,39% | US$21.038 | - | 984.188.758 BIAO |
| 3395 |  Smilek to the Bank SMILEK | US$0,00000001000 | 0,67% | 1,80% | US$20.816 | - | 1.958.901.062.006 SMILEK |
| 3396 |  LEGIT LEGIT | US$0,00002480 | -1,05% | 4,87% | US$20.851 | US$2.224,39 | 840.653.806 LEGIT |
| 3397 |  AIGOV OLIVIA | US$0,00002676 | -1,80% | -0,03% | US$20.561 | US$970,90 | 768.454.419 OLIVIA |
| 3398 |  Nerve Finance NRV | US$0,0004427 | -0,24% | 0,49% | US$20.469 | - | 46.237.771 NRV |
| 3399 |  SofaCat SOFAC | US$0,0002160 | -0,66% | -4,17% | US$20.435 | - | 94.613.000 SOFAC |
| 3400 |  Matr1x Fire FIRE | US$0,0003046 | 0,46% | -15,74% | US$20.323 | - | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.