Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BlockWallet BLANK | US$0,0002468 | 0,37% | 2,18% | US$4.787 | - | 19.394.814 BLANK |
| 3552 |  SORA Validator Token VAL | US$0,01160 | -7,61% | -3,54% | US$4.731 | - | 408.003 VAL |
| 3553 |  Grafeté GRFT | US$0,00001239 | 1,48% | -0,04% | US$4.550 | US$112,22 | 367.165.529 GRFT |
| 3554 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | -53,87% | US$4.467 | - | 7.453.444.400 ZELIX |
| 3555 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3556 |  DRIFE $DRF | US$0,000004300 | 9,29% | -27,22% | US$3.967 | US$47,95 | 923.029.615 $DRF |
| 3557 |  FrontFanz FANX | US$0,00003839 | -0,29% | -0,70% | US$3.751 | US$97,08 | 97.696.581 FANX |
| 3558 |  Mars Battle SHOOT | US$0,00003972 | -5,91% | -7,06% | US$3.644 | - | 91.733.593 SHOOT |
| 3559 |  Pacoca PACOCA | US$0,00001082 | 0,70% | 13,32% | US$3.583 | US$19,06 | 331.082.967 PACOCA |
| 3560 |  Dash AI DASH | US$0,0001679 | -50,01% | -5,37% | US$3.521 | US$926,27 | 20.967.609 DASH |
| 3561 |  ROCKI ROCKI | US$0,0004293 | -0,68% | -24,80% | US$3.459 | US$119,13 | 8.057.237 ROCKI |
| 3562 |  Ekta EKTA | US$0,00009943 | 4,37% | 3,09% | US$3.457 | - | 34.769.778 EKTA |
| 3563 |  Indexed Finance NDX | US$0,004032 | -0,22% | -0,15% | US$3.446 | US$13,91 | 854.801 NDX |
| 3564 |  Warena RENA | US$0,0004804 | -10,28% | 76,80% | US$3.297 | US$15.672,34 | 6.862.242 RENA |
| 3565 |  Mrweb Finance (new) AMA | US$0,00004359 | 0,00% | -47,03% | US$3.143 | - | 72.089.737 AMA |
| 3566 |  Zyberswap ZYB | US$0,0005487 | -0,37% | -4,36% | US$3.085 | - | 5.622.515 ZYB |
| 3567 |  ABDS Token ABDS | US$0,0009590 | 0,00% | -14,34% | US$2.924 | - | 3.049.500 ABDS |
| 3568 |  Gamerse LFG | US$0,00001706 | 35,11% | 30,85% | US$2.903 | - | 170.157.314 LFG |
| 3569 |  Shiro Neko SHIRO | US$0,000002820 | 2,40% | -0,79% | US$2.820 | - | 1.000.000.000 SHIRO |
| 3570 |  Odin Protocol ODIN | US$0,0001603 | -2,95% | 5,22% | US$2.799 | - | 17.468.925 ODIN |
| 3571 |  Rune RUNE | US$0,5569 | 0,09% | 0,98% | US$2.769 | US$449.071 | 4.972 RUNE |
| 3572 |  Billy on SUI BILLY | US$0,000004660 | -0,36% | -3,52% | US$2.733 | US$17,46 | 586.500.000 BILLY |
| 3573 |  MoneySwap MSWAP | US$0,000001790 | 0,00% | 4,03% | US$2.691 | - | 1.500.000.000 MSWAP |
| 3574 |  Sultanoshi STOSHI | US$0,0002977 | 3,29% | -17,10% | US$2.411 | - | 8.099.898 STOSHI |
| 3575 |  Vivo VIVO | US$0,0004453 | 0,00% | 10,30% | US$2.401 | - | 5.391.794 VIVO |
| 3576 |  Snowball SNOB | US$0,0003991 | -2,27% | 1,13% | US$2.192 | US$1,82 | 5.492.417 SNOB |
| 3577 |  AFEN Blockchain Network AFEN | US$0,00001448 | 0,00% | 2,45% | US$2.126 | - | 146.865.359 AFEN |
| 3578 |  IQ Protocol IQT | US$0,00004460 | -3,93% | -4,33% | US$2.054 | - | 46.061.937 IQT |
| 3579 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3580 |  Mate MATE | US$0,0006766 | 0,14% | 0,99% | US$1.827 | - | 2.699.727 MATE |
| 3581 |  AKA Liberty AKA | US$0,000003070 | 5,32% | 16,76% | US$1.596 | - | 519.584.050 AKA |
| 3582 |  FutureStarter FS | US$0,00001468 | 0,38% | 13,67% | US$1.520 | - | 103.506.349 FS |
| 3583 |  MCOIN MCOIN | US$0,000001380 | -2,85% | 24,93% | US$1.383 | US$20,54 | 1.000.000.000 MCOIN |
| 3584 |  Terran Coin TRR | US$0,00005197 | -4,60% | -8,70% | US$1.229 | US$28.470,19 | 23.653.359 TRR |
| 3585 |  MetaShooter MHUNT | US$0,00003396 | -0,56% | 21,36% | US$1.096 | - | 32.260.173 MHUNT |
| 3586 |  Knit Finance KFT | US$0,0002097 | -13,75% | 10,31% | US$1.027 | US$12.379,67 | 4.900.000 KFT |
| 3587 |  ETNA Network ETNA | US$0,00007172 | -13,51% | 44,87% | US$866 | - | 12.079.542 ETNA |
| 3588 |  SPORT SPORT | US$0,00002880 | -1,19% | -6,31% | US$844 | - | 29.316.736 SPORT |
| 3589 |  BSClaunch BSL | US$0,0004263 | 0,68% | -1,97% | US$833 | - | 1.953.140 BSL |
| 3590 |  ShredN SHRED | US$0,003295 | 10,22% | -31,95% | US$692 | - | 210.000 SHRED |
| 3591 |  Paxe PAXE | US$0,0001967 | 2,82% | -20,73% | US$590 | - | 3.000.000 PAXE |
| 3592 |  Moonft MTC | US$0,001438 | -7,51% | -3,79% | US$474 | - | 329.999 MTC |
| 3593 |  Luna Rush LUS | US$0,00006571 | 0,90% | 2,04% | US$299 | - | 4.550.147 LUS |
| 3594 |  Salad SALD | US$0,000003930 | 4,82% | -23,89% | US$297 | US$119,13 | 75.610.749 SALD |
| 3595 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3596 |  TOMI TOMI | US$0,00000004000 | 226,94% | 23,24% | US$169 | US$289.184 | 4.270.323.436 TOMI |
| 3597 |  Elementeum ELET | US$0,00002448 | -0,22% | -0,15% | US$128 | US$2,64 | 5.223.113 ELET |
| 3598 |  Islander ISA | US$0,0000002100 | -1,39% | 0,78% | US$113 | - | 545.753.780 ISA |
| 3599 |  Realvirm RVM | US$0,0005391 | -9,82% | 0,22% | US$49 | - | 90.000 RVM |
| 3600 |  Synthetify SNY | US$0,000008470 | -89,75% | 174,58% | US$48 | US$12.036,13 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.