Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Axelrod by Virtuals AXR | US$0,002177 | -7,02% | -29,87% | - | US$814.766 | - |
| 3752 |  HEX (PulseChain) HEX | US$0,002292 | 0,38% | -14,37% | - | US$807.113 | - |
| 3753 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9984 | -0,04% | -0,09% | - | US$810.571 | - |
| 3754 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001959 | 209,49% | -86,11% | - | US$770.763 | - |
| 3755 |  COINDEPO COINDEPO | US$0,07359 | 0,00% | 0,15% | - | US$763.257 | - |
| 3756 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02332 | 0,86% | 3,25% | - | US$756.122 | - |
| 3757 |  xUSD xUSD | US$1,00 | 0,13% | 0,03% | - | US$748.180 | - |
| 3758 |  United States Crypto Reserve USCR | US$0,01806 | 36,00% | 13,63% | - | US$767.826 | - |
| 3759 |  GraphAI GAI | US$0,03310 | 1,26% | -12,54% | - | US$742.443 | - |
| 3760 |  Beers BEER | US$0,007351 | -94,49% | -93,76% | - | US$738.680 | - |
| 3761 |  Kodiak Finance KDK | US$0,2987 | -20,22% | -22,72% | - | US$736.798 | - |
| 3762 |  Hold BTC HBTC | US$0,000001390 | 275,41% | 312,47% | - | US$733.936 | - |
| 3763 |  Tonomy TONO | US$0,00001901 | 3,82% | -17,27% | - | US$724.776 | - |
| 3764 |  $HYPERSKIDS HYPERSKIDS | US$0,001456 | -17,11% | 2,00% | - | US$718.349 | - |
| 3765 |  REI NETWORK $REI | US$0,01071 | -5,53% | -12,10% | - | US$692.237 | - |
| 3766 |  Hyper USD USDHL | US$0,9992 | -0,03% | 0,03% | - | US$700.084 | - |
| 3767 |  Ridges AI SN62 | US$10,54 | 1,68% | 4,73% | - | US$701.589 | - |
| 3768 |  Zetrix ZETRIX | US$12,34 | -0,43% | -0,95% | - | US$705.397 | - |
| 3769 |  MixMax MC | US$2,23 | -0,91% | -2,40% | - | US$702.140 | - |
| 3770 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004366 | -29,30% | -5,37% | - | US$700.593 | - |
| 3771 |  Confidential Layer CLONE | US$0,01498 | 4,94% | -0,15% | - | US$699.736 | - |
| 3772 |  Bazaars BZR | US$35,61 | -0,11% | 0,76% | - | US$698.648 | - |
| 3773 |  Sταking SN88 | US$1,05 | -11,92% | 38,19% | - | US$717.859 | - |
| 3774 |  Circular Protocol CIRX | US$0,003427 | -1,03% | -0,10% | - | US$696.905 | - |
| 3775 |  cast oracles CAST | US$0,0001884 | 48,45% | 5,35% | - | US$694.627 | - |
| 3776 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,77% | -9,59% | - | US$684.722 | - |
| 3777 |  PulseX PLSX | US$0,00001115 | 0,48% | -12,97% | - | US$683.549 | - |
| 3778 |  LayerK LYK | US$0,1612 | 0,29% | 1,30% | - | US$686.896 | - |
| 3779 |  Elixir ELX | US$0,004279 | -11,59% | 96,67% | - | US$658.794 | - |
| 3780 |  Anzens USDA | US$1,02 | 0,53% | 0,00% | - | US$678.378 | - |
| 3781 |  Score SN44 | US$3,99 | 2,80% | 13,85% | - | US$671.233 | - |
| 3782 |  VitaDAO VITA | US$0,4440 | -8,42% | -4,38% | - | US$660.758 | - |
| 3783 |  Froge (ETH) FROGE | - | 0,05% | -8,28% | - | US$669.236 | - |
| 3784 |  JimmyBossCollective JBC | US$4,06 | 0,59% | -0,53% | - | US$668.528 | - |
| 3785 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$25,98 | 304,05% | 128,54% | - | US$663.216 | - |
| 3786 |  KALP Network GINI | US$0,04043 | -0,20% | 0,02% | - | US$647.679 | - |
| 3787 |  Oshi Token OSHI | US$0,02959 | 3,62% | -2,95% | - | US$644.207 | - |
| 3788 |  PDX Coin PDX | US$199,27 | 0,32% | 10,03% | - | US$640.640 | - |
| 3789 |  Punchimals PUNCHI | US$0,002952 | -0,14% | 0,53% | - | US$640.084 | - |
| 3790 |  Metal Blockchain METAL | US$0,1645 | -1,88% | 0,64% | - | US$629.635 | - |
| 3791 |  Trencher TRENCHER | US$0,001400 | 3,83% | -6,51% | - | US$631.083 | - |
| 3792 |  Blackhole BLACK | US$0,04928 | -2,39% | -10,07% | - | US$604.622 | - |
| 3793 |  ZARA AI ZARA | US$0,0007948 | -9,63% | -12,91% | - | US$625.088 | - |
| 3794 |  titcoin TITCOIN | US$0,0007959 | -4,73% | -9,61% | - | US$623.244 | - |
| 3795 |  Dexalot ALOT | US$0,06429 | -5,00% | -19,62% | - | US$620.895 | - |
| 3796 |  Paparazzi Token PAPARAZZI | US$0,002019 | -0,26% | -10,14% | - | US$619.195 | - |
| 3797 |  Velora VLR | US$0,003797 | -1,12% | -1,27% | - | US$620.209 | - |
| 3798 |  Buy Coin Token BCT | US$8,79 | -0,39% | -2,32% | - | US$618.036 | - |
| 3799 |  50501movement 50501 | US$0,0001843 | -9,30% | 23,57% | - | US$603.822 | - |
| 3800 |  LIF3 LIF3 | US$0,004061 | -0,06% | -5,76% | - | US$610.136 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.