Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ONUS ONUS | US$0,4713 | -1,07% | -0,81% | - | US$595.375 | - |
| 3802 |  VPay VPAY | US$0,002564 | -0,25% | -35,99% | - | US$602.701 | - |
| 3803 |  Arcadeum ARC | US$0,03530 | 1,35% | -14,25% | - | US$578.508 | - |
| 3804 |  Umbra UMBRA | US$1,23 | 11,22% | 17,22% | - | US$574.967 | - |
| 3805 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2035 | 0,20% | -0,23% | - | US$561.941 | - |
| 3806 |  STONKS STONKS | US$0,0006413 | -0,57% | 3,49% | - | US$560.198 | - |
| 3807 |  FUCK LIBRA LIBRA | US$0,01671 | 78,16% | 54,85% | - | US$561.690 | - |
| 3808 |  TDCCP TDCCP | US$0,1316 | -1,52% | -7,54% | - | US$550.600 | - |
| 3809 |  I love puppies PUPPIES | US$0,0000002000 | 1,09% | -7,19% | - | US$545.889 | - |
| 3810 |  C-cash CCASH | US$0,002167 | -1,18% | 7,49% | - | US$546.789 | - |
| 3811 |  Capverse CAP | US$0,1320 | -0,86% | -4,28% | - | US$546.890 | - |
| 3812 |  Sentinel (sentinelxo) SENT | US$0,0009040 | -3,33% | 0,00% | - | US$545.695 | - |
| 3813 |  lolcat lolcat | US$0,0001040 | 1,02% | -0,11% | - | US$540.935 | - |
| 3814 |  OLY OLY | US$4,56 | 2,63% | -10,44% | - | US$540.692 | - |
| 3815 |  TEMMARKET TEM | US$0,09742 | 2,00% | 2,13% | - | US$537.477 | - |
| 3816 |  Despend DSG | US$7,94 | -0,25% | 7,60% | - | US$532.384 | - |
| 3817 |  PepeAI PEPEAI | US$0,0002434 | 0,44% | 54,06% | - | US$530.345 | - |
| 3818 |  Lumint LUMINT | US$0,03521 | 12,32% | 20,15% | - | US$519.304 | - |
| 3819 |  Shirushi Coin SISC | US$1,43 | 0,03% | 2,84% | - | US$517.804 | - |
| 3820 |  PepePAD PEPE | US$0,000004020 | -2,81% | 1,31% | - | US$510.581 | - |
| 3821 |  Agent Hustle HUSTLE | US$0,005650 | -0,30% | -20,44% | - | US$520.133 | - |
| 3822 |  Vcitychain VCITY | US$0,3033 | 2,45% | 3,03% | - | US$511.216 | - |
| 3823 |  Solstice eUSX EUSX | US$1,02 | 0,12% | 0,00% | - | US$535.089 | - |
| 3824 |  Edel EDEL | US$0,01496 | -0,19% | -2,03% | - | US$503.967 | - |
| 3825 |  Chill House CHILLHOUSE | US$0,005986 | 8,51% | 40,22% | - | US$506.777 | - |
| 3826 |  AvocadoCoin AVDO | US$1.585,72 | -0,01% | 1,78% | - | US$493.225 | - |
| 3827 |  For Sale SN47 | US$0,6952 | 10,09% | 26,16% | - | US$486.956 | - |
| 3828 |  AU79 AU79 | US$0,006304 | -6,11% | 0,03% | - | US$483.232 | - |
| 3829 |  SEDA Protocol SEDA | US$0,03113 | 0,14% | -1,76% | - | US$482.994 | - |
| 3830 |  Coin Stock STOCK | US$11,65 | -92,56% | -93,90% | - | US$487.168 | - |
| 3831 |  Grok Imagine IMAGINE | US$0,0004236 | -22,97% | -1,85% | - | US$481.232 | - |
| 3832 |  Play Solana PLAY | US$0,003723 | -1,26% | -4,21% | - | US$477.780 | - |
| 3833 |  STAU STAU | US$0,01034 | -5,70% | -15,38% | - | US$474.095 | - |
| 3834 |  Cryptic CT | US$0,02642 | 102,75% | 0,00% | - | US$472.203 | - |
| 3835 |  Zephyr Protocol ZEPH | US$0,7196 | -3,54% | -13,15% | - | US$468.498 | - |
| 3836 |  TOMATOK TOTT | US$0,1449 | 0,06% | -0,64% | - | US$460.027 | - |
| 3837 |  Tesla (buytesla.net) TSLA | US$51,22 | 298,21% | 100,63% | - | US$461.342 | - |
| 3838 |  UpRock UPT | US$0,005841 | 0,12% | 2,02% | - | US$457.874 | - |
| 3839 |  Kinetiq KNTQ | US$0,05840 | -14,51% | -1,82% | - | US$415.267 | - |
| 3840 |  LEMON LEMX | US$31,97 | -0,44% | -10,59% | - | US$451.167 | - |
| 3841 |  Charlie Kirk CHARLIE | US$0,00006384 | -62,93% | -91,15% | - | US$446.951 | - |
| 3842 |  Furfication FUR | US$0,00005847 | -93,40% | 28,09% | - | US$443.800 | - |
| 3843 |  Omnipair OMFG | US$0,6018 | 3,43% | -32,18% | - | US$442.261 | - |
| 3844 |  Talisman SEEK | US$0,09455 | -0,38% | 1,26% | - | US$441.216 | - |
| 3845 |  XBIT XBT | US$0,0009353 | 2,58% | 3,84% | - | US$436.028 | - |
| 3846 |  Pulse XPL | US$0,1791 | -0,21% | -1,35% | - | US$436.461 | - |
| 3847 |  RUNWAGO RUNWAGO | US$0,03043 | -0,73% | 12,73% | - | US$436.749 | - |
| 3848 |  GROYPER (groyperarmy.com) GROYPER | US$0,001802 | 22,69% | 34,03% | - | US$435.273 | - |
| 3849 |  Ozonechain OZONE | US$3,81 | 0,79% | -1,17% | - | US$432.365 | - |
| 3850 |  $XBO Token XBO | US$0,1207 | -0,45% | 0,04% | - | US$425.615 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.