Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DEW DEW | US$0,0004198 | 7,20% | 6,01% | - | US$208.336 | - |
| 4002 |  SANTA by Virtuals SANTA | US$0,002030 | 2,95% | -37,54% | - | US$207.812 | - |
| 4003 |  Qubetics TICS | US$0,02013 | -5,33% | -12,61% | - | US$207.055 | - |
| 4004 |  NexQloud NXQ | US$44,30 | -1,07% | -1,18% | - | US$207.371 | - |
| 4005 |  Love Earn Enjoy LEE | US$1,15 | 2,66% | 76,78% | - | US$206.887 | - |
| 4006 |  Omni Network OMNI | US$1,29 | 3,66% | -0,08% | - | US$202.834 | - |
| 4007 |  Formula 1 CHAMPAGNE | US$0,0002746 | 298,07% | 337,18% | - | US$204.165 | - |
| 4008 |  Snake of Solana HISS | US$0,0000005200 | -2,13% | -6,12% | - | US$199.167 | - |
| 4009 |  Human HMT | US$0,007649 | -13,34% | -1,51% | - | US$203.816 | - |
| 4010 |  Nonkyc.io Exchange NKYC | US$11,52 | -0,08% | 0,77% | - | US$202.218 | - |
| 4011 |  Massa MAS | US$0,004587 | 0,49% | 4,23% | - | US$199.438 | - |
| 4012 |  KalyChain KLC | US$0,001998 | 1,24% | 2,44% | - | US$199.480 | - |
| 4013 |  LABUBU (labubu.farm) LABUBU | US$0,001341 | 237,34% | -88,75% | - | US$197.679 | - |
| 4014 |  HEX HEX | US$0,0007936 | -2,11% | -12,53% | - | US$203.846 | - |
| 4015 |  TENGE TENGE TENGE | US$0,0002864 | -6,23% | -22,15% | - | US$194.085 | - |
| 4016 |  Fitted FITCOIN | US$0,0007137 | 3,06% | -16,35% | - | US$197.176 | - |
| 4017 |  BlackRock IBIT | US$0,006327 | -93,32% | -51,52% | - | US$189.315 | - |
| 4018 |  Metacoin MTC | US$0,01231 | -0,50% | 2,92% | - | US$196.663 | - |
| 4019 |  Utopia USD UUSD | US$0,9485 | -0,01% | -0,08% | - | US$195.295 | - |
| 4020 |  Peapods Finance PEAS | US$0,4360 | -1,88% | -28,69% | - | US$193.743 | - |
| 4021 |  Crypto Sustainable Token CST | US$335,16 | -1,17% | -33,00% | - | US$193.100 | - |
| 4022 |  Songbird SGB | US$0,001952 | -6,34% | -13,19% | - | US$186.071 | - |
| 4023 |  Goatcoin GOAT | US$0,0004816 | 264,35% | 251,88% | - | US$192.842 | - |
| 4024 |  EURØP EUROP | US$1,17 | 0,14% | 0,22% | - | US$189.682 | - |
| 4025 |  FARTLESS COIN FARTLESS | US$0,00009866 | -12,02% | -37,74% | - | US$188.542 | - |
| 4026 |  Phemex Token PT | US$0,6332 | 0,72% | 0,73% | - | US$188.454 | - |
| 4027 |  Resolv USR USR | US$0,9977 | -0,22% | -0,12% | - | US$186.478 | - |
| 4028 |  XSPA XSPA | US$0,001358 | -4,11% | 90,80% | - | US$187.143 | - |
| 4029 |  Philcoin PHL | US$0,01856 | 2,32% | -16,37% | - | US$190.885 | - |
| 4030 |  CATX CATX | US$0,0000002500 | -95,16% | -96,35% | - | US$183.609 | - |
| 4031 |  Unicorn UWU | US$0,00002916 | -3,66% | -4,95% | - | US$183.064 | - |
| 4032 |  Lester LESTER | US$0,0002901 | -0,54% | -15,46% | - | US$181.785 | - |
| 4033 |  Summit SUMMIT | US$0,00002001 | -0,17% | 6,52% | - | US$181.842 | - |
| 4034 |  MAGA PEOPLE | US$0,0001639 | 432,96% | 474,92% | - | US$180.881 | - |
| 4035 |  Heurist AI HEU | US$0,01093 | -14,51% | -22,40% | - | US$178.080 | - |
| 4036 |  BabyBoomToken BBT | US$0,1718 | 0,44% | -6,09% | - | US$178.476 | - |
| 4037 |  SHISA SHISA | US$0,0009313 | 84,61% | 308,06% | - | US$177.774 | - |
| 4038 |  Alkimi ALKIMI | US$0,01645 | -13,47% | -16,20% | - | US$178.115 | - |
| 4039 |  Higher HIGHER | US$0,0006894 | -3,51% | -26,57% | - | US$178.022 | - |
| 4040 |  Rifts Finance RIFTS | US$0,001545 | 9,90% | 35,22% | - | US$179.334 | - |
| 4041 |  Base is for everyone BASE | US$0,001366 | -2,10% | -7,95% | - | US$173.568 | - |
| 4042 |  BitStable BSSB | US$0,01418 | -0,04% | 9,99% | - | US$173.717 | - |
| 4043 |  Lympid LYP | US$0,007181 | -1,16% | -6,46% | - | US$172.750 | - |
| 4044 |  GoldBrick GBCK | US$0,002002 | -0,14% | -10,48% | - | US$172.086 | - |
| 4045 |  MetaniaGames v2 METANIA | US$0,01341 | -0,21% | -0,41% | - | US$170.655 | - |
| 4046 |  OracleX OEX | US$0,1243 | 3,40% | -1,03% | - | US$178.281 | - |
| 4047 |  STO CHAIN STOC | US$0,1863 | 0,52% | 1,24% | - | US$169.232 | - |
| 4048 |  Quorium QGOLD | US$4.322,34 | -0,49% | -3,53% | - | US$165.541 | - |
| 4049 |  BEBE BEBE | US$0,000008220 | -3,34% | -5,21% | - | US$165.040 | - |
| 4050 |  Avalaunch XAVA | US$0,1419 | -2,24% | -7,15% | - | US$163.687 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.