Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Simmi SIMMI | US$0,000009540 | -2,17% | -4,65% | - | US$140.564 | - |
| 4102 |  MonbaseCoin MBC | US$0,06622 | 4,71% | 11,35% | - | US$140.778 | - |
| 4103 |  MimbleWimbleCoin MWC | US$23,30 | -0,06% | -1,48% | - | US$143.087 | - |
| 4104 |  Rabi RABI | US$0,0006696 | -1,78% | -3,72% | - | US$137.014 | - |
| 4105 |  All Will Retire AWR | US$0,001059 | -2,65% | -10,73% | - | US$137.117 | - |
| 4106 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 0,09% | 17,45% | - | US$139.707 | - |
| 4107 |  Torah Network VP | US$0,006740 | -2,35% | 12,30% | - | US$141.136 | - |
| 4108 |  Amnis Finance AMI | US$0,01007 | -1,27% | -0,97% | - | US$124.558 | - |
| 4109 |  Smart MFG MFG | US$0,001603 | -7,16% | -5,83% | - | US$134.792 | - |
| 4110 |  Moolah MOOLAH | US$0,002153 | 7,25% | -2,55% | - | US$134.292 | - |
| 4111 |  PEPE 0x69 ON BASE PEPE | - | -2,82% | 8,35% | - | US$134.204 | - |
| 4112 |  Convex CRV CVXCRV | US$0,1475 | -4,18% | -9,97% | - | US$122.219 | - |
| 4113 |  Nolus NLS | US$0,003232 | -0,31% | -19,19% | - | US$133.381 | - |
| 4114 |  RWAX APP | US$0,0002748 | -11,77% | -38,93% | - | US$133.651 | - |
| 4115 |  τemplar SN3 | US$5,77 | -0,31% | 0,26% | - | US$137.772 | - |
| 4116 |  Chimpzee CHMPZ | US$0,00001703 | -0,67% | -8,76% | - | US$132.860 | - |
| 4117 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003516 | -0,65% | -1,63% | - | US$132.624 | - |
| 4118 |  DraperTV DTV | US$0,0005569 | 4,46% | -11,58% | - | US$132.079 | - |
| 4119 |  Anvil ANVL | US$0,0009787 | 7,34% | 137,15% | - | US$131.886 | - |
| 4120 |  XEN Crypto XEN | US$0,00000001000 | -1,01% | -6,87% | - | US$131.111 | - |
| 4121 |  Cope COPE | US$0,0001817 | 1,68% | -23,74% | - | US$130.437 | - |
| 4122 |  Strawberry In Bloom BERRY | US$0,0005781 | 5,61% | -11,22% | - | US$129.823 | - |
| 4123 |  X2Y2 X2Y2 | US$0,001278 | -0,04% | 0,71% | - | US$129.806 | - |
| 4124 |  Tema TEMA | US$0,00007127 | -0,15% | -0,25% | - | US$128.911 | - |
| 4125 |  Giko Cat GIKO | US$0,07493 | -1,78% | 2,50% | - | US$128.636 | - |
| 4126 |  SCARCITY SCARCITY | US$0,01776 | -0,12% | 3,22% | - | US$128.762 | - |
| 4127 |  Alpha Trader Exchange (ATX) SN63 | US$1,83 | -2,94% | -4,61% | - | US$116.481 | - |
| 4128 |  Turbo Trump TURBO | US$0,09821 | 429,06% | 474,67% | - | US$128.229 | - |
| 4129 |  世界和平 世界和平 | US$0,0002746 | 1,42% | -21,49% | - | US$127.965 | - |
| 4130 |  eMetals MTLS | US$0,04674 | -5,46% | -2,46% | - | US$126.170 | - |
| 4131 |  TRASH COIN TRASH | US$0,0004122 | -8,43% | -16,28% | - | US$126.047 | - |
| 4132 |  BowsCoin BSC | US$0,0001418 | 1,38% | -16,55% | - | US$125.770 | - |
| 4133 |  Bit2Me B2M | US$0,01152 | -0,04% | -2,87% | - | US$124.445 | - |
| 4134 |  Sunrise RISE | US$0,003794 | -1,11% | -4,89% | - | US$124.576 | - |
| 4135 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002800 | -0,01% | 5,09% | - | US$124.413 | - |
| 4136 |  Bandot Protocol BDT | US$0,00007649 | -21,23% | 25,55% | - | US$124.057 | - |
| 4137 |  Memdex100 MEMDEX | US$0,0009256 | -2,27% | -10,38% | - | US$123.995 | - |
| 4138 |  Mixin XIN | US$57,40 | 1,07% | 1,22% | - | US$123.675 | - |
| 4139 |  DIN DIN | US$0,02733 | 6,07% | -4,22% | - | US$123.469 | - |
| 4140 |  Iron Fish IRON | US$0,1202 | -0,94% | -2,03% | - | US$122.878 | - |
| 4141 |  TRUMP MAGA MAGA | US$0,001278 | 311,65% | 183,00% | - | US$122.718 | - |
| 4142 |  Enegra (EGX) EGX | US$190,76 | -0,08% | -0,04% | - | US$122.304 | - |
| 4143 |  Libertum LBM | US$0,003990 | 0,83% | 18,16% | - | US$121.550 | - |
| 4144 |  Coloniume Network CLNX | US$0,08916 | -17,54% | 246,47% | - | US$121.956 | - |
| 4145 |  Oracle Finance Network ONF | US$2,60 | 3,24% | -13,95% | - | US$120.889 | - |
| 4146 |  DeFi Agents AI DEFAI | US$0,000003000 | -25,22% | -96,67% | - | US$120.487 | - |
| 4147 |  Octavia AI VIA | US$0,007368 | 11,68% | -13,23% | - | US$120.448 | - |
| 4148 |  BOMET BOMET | US$0,0001293 | -10,14% | -18,76% | - | US$121.634 | - |
| 4149 |  Fishwar FISHW | US$0,00001325 | -0,33% | -0,37% | - | US$119.336 | - |
| 4150 |  pepe in a memes world PEW | US$0,0000003700 | 0,04% | 1,16% | - | US$117.841 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.