Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Layer One X L1X | US$10,75 | -0,05% | -7,69% | - | US$164.497 | - |
| 4052 |  Midle MIDLE | US$0,0001160 | -8,63% | 58,33% | - | US$164.255 | - |
| 4053 |  DRDR DRDR | US$0,04071 | -0,06% | 0,07% | - | US$163.673 | - |
| 4054 |  yellow ket KET | US$0,008176 | -1,53% | -0,76% | - | US$159.865 | - |
| 4055 |  Kanga Exchange Token KNG | US$1,10 | -4,95% | -10,55% | - | US$163.027 | - |
| 4056 |  sudoswap SUDO | US$0,02531 | -59,67% | -42,81% | - | US$163.164 | - |
| 4057 |  Targon SN4 | US$9,16 | -1,07% | -0,92% | - | US$170.063 | - |
| 4058 |  MUSD MUSD | US$0,9913 | 0,06% | 0,24% | - | US$181.293 | - |
| 4059 |  We Love Tits TITS | US$0,0002806 | -0,05% | -6,10% | - | US$162.207 | - |
| 4060 |  xExchange MEX | US$0,0000008300 | -1,26% | -11,56% | - | US$160.703 | - |
| 4061 |  SLERF SLERF | US$0,005988 | -0,11% | -0,76% | - | US$161.049 | - |
| 4062 |  Yabba Dabba Doo! YBDBD | US$0,000001260 | 6,57% | 13,67% | - | US$160.783 | - |
| 4063 |  Wolfswap MOON | US$0,0002151 | -7,93% | -4,69% | - | US$160.885 | - |
| 4064 |  Greenchie GNC | US$0,0000002400 | 6,72% | 4,84% | - | US$159.461 | - |
| 4065 |  cryptomall XMALL | US$0,2619 | -0,49% | 0,77% | - | US$158.929 | - |
| 4066 |  Elevate ELEVATE | US$0,007159 | 14,23% | -5,62% | - | US$178.804 | - |
| 4067 |  Terrace TRC | US$0,003281 | -10,07% | -1,83% | - | US$156.461 | - |
| 4068 |  DOGO DOGO | US$0,000004170 | 2,00% | 2,00% | - | US$156.169 | - |
| 4069 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002210 | 0,21% | 0,22% | - | US$155.295 | - |
| 4070 |  Satoxcoin SATOX | US$0,000008980 | 0,09% | 1,19% | - | US$155.039 | - |
| 4071 |  NeonNeko NEKO | US$0,00003134 | -3,39% | 0,44% | - | US$153.615 | - |
| 4072 |  DAYSTARTER DST | US$0,9486 | 4,68% | -0,68% | - | US$151.076 | - |
| 4073 |  FUTUREXCRYPTO FXC | US$3,29 | -0,49% | 0,03% | - | US$150.735 | - |
| 4074 |  Memento DEXTF | US$0,1101 | -0,52% | -10,40% | - | US$152.849 | - |
| 4075 |  Candle Cat CANDLE | US$0,0002884 | 0,98% | 1,69% | - | US$150.481 | - |
| 4076 |  Tectum Cash Token TCT | US$0,006974 | 14,58% | -45,69% | - | US$150.274 | - |
| 4077 |  Eagle AI EAI | US$0,03097 | -2,23% | -11,72% | - | US$150.383 | - |
| 4078 |  Decentralized Music Chain DMCC | US$0,004873 | 2,04% | -6,47% | - | US$149.901 | - |
| 4079 |  HYBUX HYBUX | US$0,001717 | -0,17% | -18,00% | - | US$148.990 | - |
| 4080 |  SASEUL SL | US$0,002505 | 6,04% | 1,95% | - | US$148.772 | - |
| 4081 |  Mars Meme Inc MARSMI | US$0,04745 | -0,28% | 0,93% | - | US$148.418 | - |
| 4082 |  Olympus v2 OHM | US$21,65 | -0,29% | -1,03% | - | US$145.559 | - |
| 4083 |  Ares ARES | US$0,00004639 | -1,39% | -8,21% | - | US$147.598 | - |
| 4084 |  Gradient GRAY | US$0,1727 | -0,02% | -10,67% | - | US$147.623 | - |
| 4085 |  2026 2026 | - | 0,00% | 0,00% | - | US$147.018 | - |
| 4086 |  Voltage Finance VOLT | US$0,00005678 | 0,87% | 2,87% | - | US$147.687 | - |
| 4087 |  DOGEX DOGEX | US$0,00000002000 | -96,54% | -96,60% | - | US$146.184 | - |
| 4088 |  ParallelAI PAI | US$0,02833 | -5,95% | -4,14% | - | US$144.785 | - |
| 4089 |  JobIess (jobless4meme.fun) JobIess | US$0,0003227 | -2,11% | -16,88% | - | US$144.243 | - |
| 4090 |  KANGO KANGO | US$0,000002050 | 25,78% | -1,06% | - | US$143.440 | - |
| 4091 |  SNAP $NAP | US$0,000002560 | -0,20% | 1,22% | - | US$144.199 | - |
| 4092 |  Attractor ATTRA | US$1,67 | -5,87% | -0,96% | - | US$144.224 | - |
| 4093 |  ANOA ANOA | US$96,14 | -0,78% | -31,62% | - | US$144.001 | - |
| 4094 |  BitoPro Exchange Token BITO | US$0,2034 | 1,69% | 1,33% | - | US$142.280 | - |
| 4095 |  Dagcoin DAGS | US$0,0003492 | 0,27% | -1,21% | - | US$142.246 | - |
| 4096 |  t3rn TRN | US$0,008195 | 11,81% | 12,94% | - | US$140.714 | - |
| 4097 |  ExchangeCoin EXCC | US$0,08136 | -1,04% | -3,21% | - | US$135.846 | - |
| 4098 |  CAD Coin CADC | US$0,7339 | 0,21% | 0,23% | - | US$140.862 | - |
| 4099 |  Metacraft MCTP | US$0,1551 | -3,70% | -24,41% | - | US$141.950 | - |
| 4100 |  CoreonMCP COM | US$0,004994 | -0,13% | 0,09% | - | US$140.482 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.