Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AION 5100 AION | US$0,02776 | -1,78% | -18,31% | - | US$83.063,07 | - |
| 4252 |  Nacho the Kat NACHO | US$0,00001442 | -1,09% | 1,95% | - | US$83.367,85 | - |
| 4253 |  Win WIN | US$0,0002458 | -15,10% | 9,50% | - | US$95.652,72 | - |
| 4254 |  Radx AI RADX | US$0,000001880 | -1,13% | -1,23% | - | US$81.056,97 | - |
| 4255 |  TOBY TBY | US$0,00005142 | -0,24% | -19,59% | - | US$81.905,12 | - |
| 4256 |  FIST FIST | US$0,0008997 | -3,77% | 6,00% | - | US$82.095,59 | - |
| 4257 |  TurtSat TURT | US$0,0001324 | 29,46% | 22,65% | - | US$82.013,11 | - |
| 4258 |  Polytrader by Virtuals POLY | US$0,0001121 | -8,37% | -14,47% | - | US$81.970,46 | - |
| 4259 |  Project89 PROJECT89 | US$0,00007086 | -2,83% | -1,52% | - | US$83.035,66 | - |
| 4260 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001043 | -9,18% | -13,71% | - | US$81.353,86 | - |
| 4261 |  Spore.fun SPORE | US$0,0001697 | 0,54% | -57,95% | - | US$81.340,17 | - |
| 4262 |  XGP XGP | US$0,000008000 | -0,38% | 0,72% | - | US$80.757,66 | - |
| 4263 |  SharpLink Gaming SBET | US$0,00001258 | 0,75% | -13,19% | - | US$80.355,10 | - |
| 4264 |  Orgo ORGO | US$0,005780 | -3,40% | 15,01% | - | US$79.784,52 | - |
| 4265 |  Duck AI DUCKAI | US$0,0001459 | 0,65% | 0,89% | - | US$80.305,74 | - |
| 4266 |  Luminous LUM | US$0,4906 | -2,42% | -0,50% | - | US$81.765,45 | - |
| 4267 |  Edom EDOM | US$0,3822 | -17,79% | -29,30% | - | US$74.571,44 | - |
| 4268 |  Bobaoppa BOBAOPPA | US$0,0001849 | 1,05% | -13,20% | - | US$79.653,01 | - |
| 4269 |  ZynCoin ZYN | US$0,001466 | 10,65% | -16,81% | - | US$79.622,98 | - |
| 4270 |  XPX XPX | US$0,000008030 | -0,65% | -2,58% | - | US$79.433,49 | - |
| 4271 |  Belgian Malinois BELG | US$0,4626 | 28,35% | -2,40% | - | US$78.619,22 | - |
| 4272 |  IMO IMO | US$0,9687 | -2,46% | -1,68% | - | US$78.377,48 | - |
| 4273 |  EasyCake MCAKE | US$0,01445 | -3,31% | -7,10% | - | US$78.236,73 | - |
| 4274 |  Bitcoiva BCA | US$12,95 | -2,07% | -0,77% | - | US$77.677,09 | - |
| 4275 |  USDKG USDKG | US$0,9984 | -0,05% | -0,07% | - | US$47.322,93 | - |
| 4276 |  Reform DAO RFRM | US$0,008002 | -0,19% | -0,82% | - | US$77.212,83 | - |
| 4277 |  Kangamoon KANG | US$0,0002079 | -0,80% | 0,26% | - | US$77.227,71 | - |
| 4278 |  Vera VERA | US$0,00007988 | -0,04% | -0,08% | - | US$77.235,62 | - |
| 4279 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001165 | -95,55% | -17,43% | - | - | - |
| 4280 |  Thetanuts Finance NUTS | US$0,001334 | -0,10% | -0,08% | - | US$76.119,49 | - |
| 4281 |  PlasticHero PTH | US$0,01917 | -0,39% | -15,89% | - | US$76.727,72 | - |
| 4282 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001126 | -0,92% | 2,46% | - | US$76.174,48 | - |
| 4283 |  Galactica.com GNET | US$0,03846 | 35,95% | 50,94% | - | US$76.152,90 | - |
| 4284 |  Camelot Token GRAIL | US$115,87 | -2,88% | 3,99% | - | US$75.934,69 | - |
| 4285 |  Floxypay FXY | US$0,001285 | 2,42% | 10,19% | - | US$74.893,96 | - |
| 4286 |  SAFEMOON SMOON | US$0,0001255 | -14,21% | -3,80% | - | US$73.214,95 | - |
| 4287 |  Solaris AI SOLARIS | US$0,0001518 | -0,04% | 7,72% | - | US$73.908,14 | - |
| 4288 |  LYC LYC | US$0,02476 | -5,79% | 9,42% | - | US$69.811,74 | - |
| 4289 |  Swing.xyz SWING | US$0,0001009 | -0,09% | -0,43% | - | US$74.926,53 | - |
| 4290 |  Open Exchange Token OX | US$0,00003345 | -3,22% | -17,15% | - | US$72.718,93 | - |
| 4291 |  Tipcoin TIP | US$0,000009880 | -2,27% | -2,82% | - | US$72.849,93 | - |
| 4292 |  Aquarius AQUA | US$0,0004665 | -3,45% | -4,81% | - | US$71.651,29 | - |
| 4293 |  PEPPER PEPPER | - | -2,60% | 3,51% | - | US$71.545,27 | - |
| 4294 |  BitMind SN34 | US$3,74 | -1,83% | -0,99% | - | US$69.852,04 | - |
| 4295 |  Satoshi AI agent by Virtuals SAINT | US$0,0001229 | -5,78% | -4,35% | - | US$70.593,05 | - |
| 4296 |  Lyvely LVLY | US$0,02004 | 0,18% | 0,13% | - | US$70.624,59 | - |
| 4297 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,00% | -0,04% | - | US$70.587,13 | - |
| 4298 |  RUN TOGETHER RUN | US$0,002081 | -3,63% | -7,43% | - | US$70.675,17 | - |
| 4299 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008822 | -4,03% | 1,70% | - | US$70.716,81 | - |
| 4300 |  Nova finance NOVA | US$0,003673 | -0,30% | -0,51% | - | US$69.576,53 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.