Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NEZHA NEZHA | US$0,00008281 | 68,26% | 48,85% | - | US$45.459,52 | - |
| 4452 |  Compliant Naira cNGN | US$0,0006832 | 3,92% | -0,60% | - | US$45.454,76 | - |
| 4453 |  Real Estate Metaverse REM | US$0,002066 | -2,95% | -1,51% | - | US$45.138,87 | - |
| 4454 |  Web3War FPS | US$0,008211 | -5,41% | -3,14% | - | US$44.565,86 | - |
| 4455 |  JFIN Coin JFIN | US$0,09115 | -0,52% | 4,12% | - | US$44.585,73 | - |
| 4456 |  MRHB DeFi Network MRHB | US$0,0007037 | -0,36% | -1,02% | - | US$44.556,15 | - |
| 4457 |  BITCOIN FUTURE BTCF | US$0,2799 | -18,18% | -18,55% | - | US$44.328,09 | - |
| 4458 |  Otherworld OWN | US$0,02333 | -2,54% | -26,37% | - | US$43.805,02 | - |
| 4459 |  Ink Finance QUILL | US$0,003423 | -0,79% | -0,25% | - | US$46.296,68 | - |
| 4460 |  XenBitcoin XBTC | US$592,58 | 757,36% | 94,68% | - | US$43.811,99 | - |
| 4461 |  Orbio ORBIO | US$0,000001790 | 110,99% | -82,93% | - | US$43.425,06 | - |
| 4462 |  Poodl Token POODL | - | -0,18% | -4,37% | - | US$42.513,57 | - |
| 4463 |  TrumpCoin DJT | US$0,00008435 | 15,24% | 31,98% | - | US$42.884,83 | - |
| 4464 |  Hedera Guild Game HGG | US$0,0003978 | 0,09% | -0,27% | - | US$43.470,47 | - |
| 4465 |  Zenix ZENIX | US$0,000008420 | -0,03% | -14,91% | - | US$41.799,07 | - |
| 4466 |  Petunia PETUNIA | US$0,00003221 | 1,37% | 1,98% | - | US$42.440,93 | - |
| 4467 |  BNB DOG INU BNBDOG | - | 0,09% | 2,33% | - | US$43.093,29 | - |
| 4468 |  Elympics ELP | US$0,002947 | 0,02% | -7,89% | - | US$43.543,86 | - |
| 4469 |  JINDOGE JINDO | US$0,0006761 | 2,29% | 144,80% | - | US$43.046,94 | - |
| 4470 |  Smart Energy Pay SEP | US$0,01698 | 1,73% | 138,84% | - | US$42.239,19 | - |
| 4471 |  BITmarkets BTMT | US$0,07706 | -1,89% | -2,10% | - | US$44.688,25 | - |
| 4472 |  KittyCake KCAKE | US$0,000002250 | 0,03% | 0,93% | - | US$42.352,72 | - |
| 4473 |  Flayer FLAY | US$0,007198 | -0,05% | -4,72% | - | US$43.706,64 | - |
| 4474 |  Virtual Tourist VT | US$0,002129 | -0,04% | -3,70% | - | US$41.796,90 | - |
| 4475 |  OASIS OASIS | US$0,7178 | 0,59% | 3,09% | - | US$41.736,31 | - |
| 4476 |  OWB OWB | US$0,01128 | -12,74% | -24,33% | - | US$41.477,39 | - |
| 4477 |  FERMA SOSEDI FERMA | US$0,03529 | -1,02% | -0,21% | - | US$41.414,10 | - |
| 4478 |  Sugar SUGR | US$0,00002197 | -4,37% | -42,15% | - | US$39.340,56 | - |
| 4479 |  FLOCK FLOCK | US$0,00004541 | -0,31% | -7,26% | - | US$41.448,13 | - |
| 4480 |  GGEBI GGB | US$0,007414 | 31,94% | 6,07% | - | US$52.222,66 | - |
| 4481 |  Changex CHANGE | US$0,001382 | -0,21% | 0,80% | - | US$40.968,54 | - |
| 4482 |  Electric Cash ELCASH | US$0,04541 | 0,09% | -0,26% | - | US$39.063,62 | - |
| 4483 |  NuLink NLK | US$0,0004917 | -1,31% | 22,95% | - | US$40.748,39 | - |
| 4484 |  QToken QTO | US$0,1117 | -0,04% | -0,09% | - | US$40.547,36 | - |
| 4485 |  Silo Finance SILO | US$0,007814 | -0,49% | -1,42% | - | US$40.646,24 | - |
| 4486 |  Bitcoin Limited Edition BTCLE | US$124,14 | 1,49% | 2,12% | - | US$40.397,22 | - |
| 4487 |  MikeToken MKT | - | -0,03% | -0,10% | - | US$36.414,33 | - |
| 4488 |  ZENEX ZNX | US$0,4444 | -4,93% | -3,00% | - | US$40.371,87 | - |
| 4489 |  Puff The Dragon PUFF | US$0,08020 | -1,01% | -1,51% | - | US$39.941,16 | - |
| 4490 |  Overtime OVER | US$0,2776 | -0,81% | -2,76% | - | US$20.927,68 | - |
| 4491 |  Goldfish Gold GGBR | US$4,31 | -1,21% | -3,89% | - | US$39.193,83 | - |
| 4492 |  BURT BURT | US$0,00006378 | 9,36% | 19,49% | - | US$38.587,05 | - |
| 4493 |  Litentry LIT | US$0,1227 | -52,08% | -48,48% | - | US$38.568,52 | - |
| 4494 |  Based Fartcoin FARTCOIN | US$0,00003994 | 4,67% | 12,96% | - | US$38.524,21 | - |
| 4495 |  PIZA (Ordinals) PIZA | US$0,002486 | -68,01% | -67,86% | - | US$37.571,55 | - |
| 4496 |  KCAL KCAL | US$0,0007908 | -6,96% | -7,25% | - | US$38.176,12 | - |
| 4497 |  Hello Puppy BOB | US$0,000002150 | -1,42% | -4,52% | - | US$37.659,55 | - |
| 4498 |  Alien Base ALB | US$0,01130 | -9,09% | -20,67% | - | US$37.454,13 | - |
| 4499 |  STORAGENT STORAGENT | US$0,00001218 | -6,91% | 0,74% | - | US$38.803,00 | - |
| 4500 |  SatoshiDEX SATX | US$0,00001097 | -6,96% | -25,10% | - | US$37.501,21 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.