Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Aicean AICE | US$0,01745 | -2,95% | -23,81% | - | US$23.590,43 | - |
| 4602 |  HarvestAI BTH | - | -0,04% | -0,08% | - | US$23.094,18 | - |
| 4603 |  PokerFi POKERFI | US$0,0001479 | 1,01% | 10,45% | - | US$23.436,29 | - |
| 4604 |  MATT MATT | US$0,00001884 | 1,39% | 9,51% | - | US$22.345,44 | - |
| 4605 |  LuckysLeprecoin LUCKYSLP | US$0,0000002800 | 2,09% | 12,58% | - | US$25.215,51 | - |
| 4606 |  STAX Token STAX | US$0,003880 | -0,12% | -8,10% | - | US$22.890,48 | - |
| 4607 |  Lucky Block v2 LBLOCK | US$0,00001643 | 7,36% | 20,02% | - | US$22.896,23 | - |
| 4608 |  Elephant Money ELEPHANT | US$0,00000005000 | 0,21% | 1,14% | - | US$22.672,27 | - |
| 4609 |  CoinBank COINBANK | US$0,1551 | -0,38% | 3,46% | - | US$22.598,28 | - |
| 4610 |  Klever Finance KFI | US$0,5280 | -2,09% | -4,68% | - | US$22.686,87 | - |
| 4611 |  Maxcoin MAX | US$0,001309 | -11,22% | 2,18% | - | US$22.541,83 | - |
| 4612 |  Robinhood HOOD | US$0,0006094 | 4,20% | 8,70% | - | US$22.195,52 | - |
| 4613 |  QBX QBX | US$0,001899 | -1,85% | -5,86% | - | US$22.174,26 | - |
| 4614 |  Nexum NEXM | US$0,01527 | 1,55% | -8,45% | - | US$22.186,04 | - |
| 4615 |  Abster ABSTER | US$0,003725 | -5,91% | -19,50% | - | US$24.136,10 | - |
| 4616 |  Dippy SN11 | US$1,67 | -1,18% | -2,41% | - | US$21.905,58 | - |
| 4617 |  Sturdy SN10 | US$1,04 | -1,61% | 0,54% | - | US$21.244,02 | - |
| 4618 |  GM Everyday GM | US$0,00006232 | 140,09% | 142,63% | - | US$21.032,80 | - |
| 4619 |  Rubidium RBD | US$0,03886 | 4,02% | 8,02% | - | US$21.470,49 | - |
| 4620 |  Flight Coin FLIGHT | US$0,000001010 | 6,70% | 14,43% | - | US$21.567,58 | - |
| 4621 |  Grok Moon GROKMOON | - | -94,72% | -94,75% | - | US$21.521,50 | - |
| 4622 |  Treecle TRCL | US$0,0008978 | -2,97% | 7,02% | - | US$20.905,08 | - |
| 4623 |  Zeeverse VEE | US$0,00007880 | -0,53% | -11,28% | - | US$21.375,32 | - |
| 4624 |  Community of BNB CBNB | US$0,00005348 | -33,16% | -35,07% | - | US$21.038,01 | - |
| 4625 |  Diem DIEM | US$238,73 | -1,07% | 7,01% | - | US$21.155,02 | - |
| 4626 |  dFund DFND | US$0,0001577 | 0,63% | 80,33% | - | US$21.022,82 | - |
| 4627 |  Palcoin Ventures PALCOIN | US$0,9211 | -6,15% | -6,19% | - | US$20.999,41 | - |
| 4628 |  Wibx WBX | US$0,001089 | -3,01% | -9,39% | - | US$21.029,34 | - |
| 4629 |  LifeTime LFT | US$0,006191 | 0,12% | 0,07% | - | US$20.967,86 | - |
| 4630 |  Runesterminal RUNI | US$0,01500 | -1,21% | 17,75% | - | US$20.535,60 | - |
| 4631 |  AladdinDAO ALD | US$0,02380 | -4,12% | -4,40% | - | US$20.611,05 | - |
| 4632 |  Rizespor Token RIZE | US$0,009805 | -2,55% | -12,36% | - | US$20.428,08 | - |
| 4633 |  Get AI GET | US$0,4136 | -3,15% | -8,07% | - | US$22.264,30 | - |
| 4634 |  POM POM | US$0,001456 | 8,64% | 5,78% | - | US$20.386,88 | - |
| 4635 |  Dork Lord DORKY | US$0,008638 | -5,43% | -16,38% | - | US$20.527,24 | - |
| 4636 |  FROGE FROGE | US$0,003943 | 1,33% | 7,03% | - | US$20.076,98 | - |
| 4637 |  Project MIRAI MIRAI | US$0,0008408 | -1,41% | -2,10% | - | US$20.057,67 | - |
| 4638 |  Kaspy KASPY | US$0,000003020 | 2,24% | 10,13% | - | US$19.933,92 | - |
| 4639 |  Agoric BLD | US$0,005829 | -0,70% | 5,32% | - | US$19.940,40 | - |
| 4640 |  OpenKaito SN5 | US$3,80 | -1,06% | -0,46% | - | US$19.910,45 | - |
| 4641 |  Canary CNR | US$0,0004136 | -4,14% | 14,74% | - | US$19.865,72 | - |
| 4642 |  ideax IDX | US$0,001672 | -5,72% | -1,08% | - | US$20.480,80 | - |
| 4643 |  Verida VDA | US$0,0009794 | 26,72% | 29,40% | - | US$27.325,67 | - |
| 4644 |  QuStream QST | US$0,005702 | -0,19% | 16,83% | - | US$19.672,15 | - |
| 4645 |  Wrapped MinoTari WXTM | US$0,002050 | -9,58% | 5,76% | - | US$19.612,58 | - |
| 4646 |  Salute SLT | US$0,00004003 | -0,19% | -0,48% | - | US$19.482,50 | - |
| 4647 |  GenieCoin GNC | US$0,4195 | -0,62% | -13,14% | - | US$19.322,63 | - |
| 4648 |  DOLZ DOLZ | US$0,01081 | 3,10% | 14,25% | - | US$19.280,11 | - |
| 4649 |  Hydro Protocol HDRO | US$0,002624 | -4,47% | -6,60% | - | US$19.451,03 | - |
| 4650 |  Leve Invest LEVE | US$0,0001285 | 1,38% | 10,71% | - | US$19.151,40 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.