Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Weave6 WX | US$0,00008855 | 0,16% | -1,21% | - | US$19.044,28 | - |
| 4652 |  Orby Network (USC) USC | US$1,03 | 0,55% | -0,28% | - | US$19.051,48 | - |
| 4653 |  OnePiece 1PIECE | US$0,0002056 | 1,63% | 4,80% | - | US$18.505,21 | - |
| 4654 |  Zygo the frog ZYGO | US$0,0003154 | -74,72% | -80,86% | - | US$19.653,34 | - |
| 4655 |  Bitcoin Vault BTCV | US$0,5911 | -0,63% | 1,90% | - | US$18.936,14 | - |
| 4656 |  Bozo Benk BOZO | US$0,0009932 | -38,37% | 95,83% | - | US$20.325,97 | - |
| 4657 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | -0,08% | - | US$21.867,51 | - |
| 4658 |  Pizza (Ordinals) PIZZA | US$0,1119 | 1,68% | 8,66% | - | US$18.547,99 | - |
| 4659 |  Golden Magfi GMFI | US$0,0008128 | -0,29% | -0,33% | - | US$18.389,69 | - |
| 4660 |  SNPIT TOKEN SNPT | US$0,006527 | -5,73% | -22,76% | - | US$18.385,39 | - |
| 4661 |  XPMarket XPM | US$0,01011 | -1,98% | -5,31% | - | US$18.239,18 | - |
| 4662 |  Neo Tokyo BYTES | US$0,4408 | 1,73% | -13,73% | - | US$18.206,80 | - |
| 4663 |  DEX223 D223 | US$0,0001361 | -0,12% | 0,96% | - | US$18.067,12 | - |
| 4664 |  Medxt MEDXT | US$0,0007529 | 0,63% | 5,08% | - | US$18.528,74 | - |
| 4665 |  RoOLZ GODL | US$0,00006307 | -56,77% | -63,50% | - | US$17.836,69 | - |
| 4666 |  Fungi FUNGI | US$0,0009517 | -12,75% | -8,46% | - | US$17.828,13 | - |
| 4667 |  Betfin BET | US$0,0002493 | 1,06% | 20,65% | - | US$16.490,17 | - |
| 4668 |  Data Universe SN13 | US$1,63 | -1,39% | -5,36% | - | US$17.526,93 | - |
| 4669 |  Y8U Y8U | US$0,0005119 | -1,85% | -4,96% | - | US$17.687,75 | - |
| 4670 |  AIFlow AFT | US$0,0006502 | -3,30% | 0,83% | - | US$17.552,14 | - |
| 4671 |  AdLunam LUNAM | US$0,001889 | -1,55% | -49,11% | - | US$17.254,09 | - |
| 4672 |  EDUM EDUM | US$0,1432 | -0,15% | 3,84% | - | US$17.542,13 | - |
| 4673 |  FX1 Sports FXI | US$0,001649 | -10,41% | -12,83% | - | US$17.326,03 | - |
| 4674 |  AI Nexus A1X | US$0,0005085 | -0,78% | -0,77% | - | US$17.238,46 | - |
| 4675 |  PVC Meta PVC | US$0,006571 | 0,11% | 0,36% | - | US$17.217,56 | - |
| 4676 |  Hypurr Fun HFUN | US$13,42 | 1,75% | -14,57% | - | US$17.202,74 | - |
| 4677 |  EdgeSwap EGS | US$0,0003647 | -4,30% | 0,99% | - | US$17.183,21 | - |
| 4678 |  Seal SEAL | US$0,01622 | -2,20% | -6,26% | - | US$17.194,12 | - |
| 4679 |  Cyberdoge CDOGE | US$0,002011 | 3,91% | 202,56% | - | US$17.136,24 | - |
| 4680 |  NFMart NFM | US$0,000008920 | -21,03% | -36,32% | - | US$17.056,00 | - |
| 4681 |  Nostra NSTR | US$0,01772 | -9,63% | 23,36% | - | US$17.041,59 | - |
| 4682 |  Alpha City AMETA | US$0,0005182 | -1,98% | 8,71% | - | US$16.780,76 | - |
| 4683 |  ALBETROS ARS | US$0,00001657 | -4,31% | -2,60% | - | US$16.895,69 | - |
| 4684 |  Neoxa NEOX | US$0,00009596 | 37,90% | 61,71% | - | US$16.874,84 | - |
| 4685 |  EdgeAI EDGEAI | US$3,18 | 0,88% | 3,85% | - | US$16.883,84 | - |
| 4686 |  Baby World Liberty Financial BABYWLFI | US$0,0000008100 | -0,53% | -1,90% | - | US$16.855,25 | - |
| 4687 |  Session Token SESH | US$0,08399 | 1,69% | 8,09% | - | US$16.840,88 | - |
| 4688 |  Ordify ORFY | US$0,002368 | -18,17% | 40,45% | - | US$16.692,53 | - |
| 4689 |  Switch SWITCH | US$0,0004122 | 11,50% | 51,01% | - | US$12.329,26 | - |
| 4690 |  Lootex LOOT | US$0,0009292 | -0,28% | -3,02% | - | US$16.606,03 | - |
| 4691 |  TAOHash SN14 | US$2,14 | -1,45% | -0,65% | - | US$21.738,30 | - |
| 4692 |  More Coin MORE | US$0,05990 | -6,30% | -14,36% | - | US$12.612,67 | - |
| 4693 |  Lair Finance LAIR | US$0,001504 | 11,02% | 21,64% | - | US$16.585,12 | - |
| 4694 |  Paxi Network PAXI | US$0,03008 | -7,91% | 5,59% | - | US$16.600,99 | - |
| 4695 |  Ekubo Protocol EKUBO | US$2,31 | 0,38% | -3,20% | - | US$14.432,30 | - |
| 4696 |  HashPack PACK | US$0,006843 | -4,78% | -6,24% | - | US$16.340,12 | - |
| 4697 |  Staked ICX sICX | US$0,07415 | -3,91% | 0,93% | - | US$16.204,91 | - |
| 4698 |  Guacamole GUAC | US$0,00000001000 | -3,85% | -10,87% | - | US$16.162,37 | - |
| 4699 |  Meta Masters Guild Games MEMAGX | US$0,0004813 | 0,16% | -0,49% | - | US$16.143,66 | - |
| 4700 |  Starcoin STC | US$0,0009049 | 1,55% | 7,57% | - | US$16.111,05 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.