Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Alaska Gold Rush CARAT | US$0,0002770 | -0,95% | -16,43% | - | US$12.307,65 | - |
| 4852 |  Phuture PHTR | US$0,001533 | 6,31% | 6,15% | - | US$12.311,35 | - |
| 4853 |  Sentre Protocol SNTR | US$0,0002766 | 1,02% | 6,36% | - | US$12.334,51 | - |
| 4854 |  MAGIKAL.ai MGKL | US$0,00000006000 | 2,16% | 1,91% | - | US$12.318,35 | - |
| 4855 |  Naka Bodhi Token NBOT | US$0,008874 | 3,89% | 1,51% | - | US$12.251,09 | - |
| 4856 |  Sway Protocol SWAY | US$0,0004093 | -6,02% | -6,52% | - | US$12.283,41 | - |
| 4857 |  MMPRO Token MMPRO | US$0,003411 | -1,34% | -11,24% | - | US$12.266,70 | - |
| 4858 |  Charged Particles IONX | US$0,0008073 | -5,64% | 6,39% | - | US$12.225,47 | - |
| 4859 |  Global Entertainment Token GET | US$0,001271 | -10,99% | -42,05% | - | US$12.268,44 | - |
| 4860 |  Bitcoin File BIFI | US$0,00008441 | -1,96% | -4,71% | - | US$12.226,69 | - |
| 4861 |  FART COIN FRTC | US$0,0000001500 | -0,15% | -0,23% | - | US$12.131,61 | - |
| 4862 |  Babylons BABI | US$0,0001647 | -9,11% | -2,38% | - | US$12.231,21 | - |
| 4863 |  One Share ONS | US$0,7800 | 25,69% | 21,82% | - | US$12.236,26 | - |
| 4864 |  zkApes ZAT | - | -3,77% | 14,15% | - | US$12.266,80 | - |
| 4865 |  One Cash ONC | US$0,02477 | 3,17% | 4,77% | - | US$12.255,29 | - |
| 4866 |  Zeusshield ZSC | US$0,00004855 | -0,04% | 3,49% | - | US$12.228,97 | - |
| 4867 |  Youclout YCT | US$0,00002837 | 5,42% | -0,42% | - | US$12.196,93 | - |
| 4868 |  TridentDAO PSI | US$0,002671 | 0,90% | 9,25% | - | US$12.210,51 | - |
| 4869 |  MEDIEUS MDUS | US$0,0001693 | 34,77% | 20,86% | - | US$12.159,63 | - |
| 4870 |  EVERY GAME EGAME | US$0,000004980 | 16,90% | 7,90% | - | US$12.163,77 | - |
| 4871 |  Essentia ESS | US$0,00006060 | 5,69% | -2,89% | - | US$12.209,49 | - |
| 4872 |  AQA AQA | US$0,0003028 | -9,00% | 11,16% | - | US$12.190,50 | - |
| 4873 |  Race Kingdom ATOZ | US$0,01486 | 0,49% | -22,14% | - | US$12.150,22 | - |
| 4874 |  Colizeum ZEUM | US$0,0003723 | -3,78% | -5,77% | - | US$12.151,90 | - |
| 4875 |  Taxa Token TXT | US$0,0006496 | -0,22% | 1,28% | - | US$12.164,52 | - |
| 4876 |  Colend CLND | US$0,01443 | -0,31% | -9,60% | - | US$12.129,04 | - |
| 4877 |  reBaked BAKED | US$0,0003468 | 1,86% | 5,84% | - | US$12.130,79 | - |
| 4878 |  Versus-X VSX | US$0,002355 | 4,02% | 34,61% | - | US$12.142,95 | - |
| 4879 |  Milo Inu MILO | - | 0,96% | 3,15% | - | US$12.141,77 | - |
| 4880 |  Waggle Network WAG | US$0,0002420 | 2,05% | -8,86% | - | US$12.124,57 | - |
| 4881 |  BULL BTC CLUB BBC | US$0,00001645 | -1,42% | 19,70% | - | US$12.120,20 | - |
| 4882 |  QiSwap QI | US$0,001124 | 8,18% | 71,67% | - | US$12.154,95 | - |
| 4883 |  TokenClub TCT | US$0,0004024 | -1,74% | 14,91% | - | US$12.097,48 | - |
| 4884 |  TosDis DIS | US$0,5007 | -1,57% | -6,59% | - | US$12.134,43 | - |
| 4885 |  Swan Chain SWAN | US$0,0007778 | -3,02% | -3,85% | - | US$12.055,19 | - |
| 4886 |  BNSx (Ordinals) BNSx | US$0,002277 | -4,75% | 37,70% | - | US$12.059,76 | - |
| 4887 |  UNION Protocol Governance Token UNN | US$0,0001276 | -0,64% | 1,63% | - | US$12.105,34 | - |
| 4888 |  DPRating RATING | US$0,0001189 | -0,11% | 44,46% | - | US$12.103,42 | - |
| 4889 |  Majo MAJO | US$0,002936 | -7,83% | 4,46% | - | US$12.002,87 | - |
| 4890 |  Casper AI AIAGENT | US$0,0005165 | -2,75% | 0,20% | - | US$12.031,18 | - |
| 4891 |  Coinzix ZIX | US$0,00001270 | -1,92% | -4,22% | - | US$12.010,87 | - |
| 4892 |  RGAMES RGAME | US$0,00004834 | -1,38% | -0,55% | - | US$11.965,15 | - |
| 4893 |  Best Patent BPT | US$0,0009055 | -1,34% | 0,17% | - | US$12.007,59 | - |
| 4894 |  Matching Game MATCH | US$0,000002380 | -0,25% | 4,79% | - | US$12.020,79 | - |
| 4895 |  Galactic Arena: The NFTverse GAN | US$0,00003956 | 0,96% | 27,74% | - | US$11.942,11 | - |
| 4896 |  Attack Wagon ATK | US$0,00005274 | -3,76% | 18,50% | - | US$11.965,42 | - |
| 4897 |  Bnext Token B3X | US$0,0001683 | -1,90% | 0,33% | - | US$11.978,91 | - |
| 4898 |  AI Meta Club AMC | US$0,05015 | -2,29% | -0,17% | - | US$11.982,77 | - |
| 4899 |  Port Finance PORT | US$0,002183 | -0,46% | 8,49% | - | US$11.986,16 | - |
| 4900 |  ReflectionAI RECT | US$0,0003966 | 4,43% | 11,76% | - | US$11.933,52 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.