Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  League of Ancients LOA | US$0,0008917 | 0,57% | 10,37% | - | US$12.851,49 | - |
| 4802 |  NeuroWeb NEURO | US$0,009592 | -6,64% | -9,53% | - | US$12.853,53 | - |
| 4803 |  Real Realm REAL | US$0,00003558 | -1,99% | 8,14% | - | US$12.833,66 | - |
| 4804 |  WW3 WW3 | US$0,0001461 | 5,84% | 82,95% | - | US$12.574,54 | - |
| 4805 |  Trex20 TX20 | US$0,0006575 | -2,42% | -6,91% | - | US$12.805,70 | - |
| 4806 |  Skrumble Network SKM | US$0,00002574 | -10,20% | 17,18% | - | US$12.770,23 | - |
| 4807 |  Friend3 F3 | US$0,001231 | -1,19% | -1,51% | - | US$12.746,64 | - |
| 4808 |  Bitcat BITCAT | US$0,0001258 | 4,01% | 4,73% | - | US$12.752,58 | - |
| 4809 |  HNB Protocol HNB | US$0,00004575 | -12,57% | 39,11% | - | US$12.773,84 | - |
| 4810 |  Changer CNG | US$0,005583 | 4,69% | 8,96% | - | US$12.762,52 | - |
| 4811 |  Coinmetro Token XCM | US$0,05499 | -1,74% | -3,15% | - | US$12.756,48 | - |
| 4812 |  SoPay SOP | US$0,00001169 | 9,73% | 39,95% | - | US$12.687,52 | - |
| 4813 |  HIRO HRT | US$0,00002867 | -3,63% | 6,04% | - | US$12.720,22 | - |
| 4814 |  Blade Games BLADE | US$0,002998 | -11,11% | 4,80% | - | US$12.717,63 | - |
| 4815 |  Mellion Coin MEC | US$11,23 | -0,93% | -2,58% | - | US$12.809,00 | - |
| 4816 |  PsyOptions PSY | US$0,0001566 | -3,88% | -6,97% | - | US$12.713,29 | - |
| 4817 |  SAY Coin SAY | US$0,0001435 | 2,03% | -19,80% | - | US$12.676,50 | - |
| 4818 |  handleFOREX FOREX | US$0,0003586 | 6,96% | 36,06% | - | US$12.658,25 | - |
| 4819 |  OrangeDX O4DX | US$0,001344 | 1,47% | 2,97% | - | US$12.663,60 | - |
| 4820 |  SuperCells Token SCT | US$0,002566 | -0,18% | 84,76% | - | US$12.678,87 | - |
| 4821 |  Marnotaur TAUR | US$0,0009026 | -15,67% | 22,52% | - | US$12.647,39 | - |
| 4822 |  SUPE SUPE | US$0,001145 | 14,04% | 39,80% | - | US$12.714,00 | - |
| 4823 |  Good Games Guild GGG | US$0,001270 | -4,50% | -0,27% | - | US$13.598,06 | - |
| 4824 |  Fyde FYDE | US$0,003998 | 1,98% | 28,31% | - | US$12.662,10 | - |
| 4825 |  NAOS Finance NAOS | US$0,001760 | -6,36% | 4,74% | - | US$12.641,95 | - |
| 4826 |  AmsterdamCoin AMS | US$0,001603 | -4,94% | 37,31% | - | US$12.608,86 | - |
| 4827 |  Empire Token EMPIRE | US$0,00006738 | 1,80% | 21,33% | - | US$12.627,52 | - |
| 4828 |  Meter Stable MTR | US$0,3421 | 6,33% | 16,47% | - | US$12.574,25 | - |
| 4829 |  RoboStack ROBOT | US$0,0005353 | -3,08% | -10,10% | - | US$12.580,68 | - |
| 4830 |  Mobius MOBI | US$0,002193 | 10,31% | 6,98% | - | US$12.559,31 | - |
| 4831 |  UFORIKA FORA | US$0,00004192 | 0,95% | 2,35% | - | US$12.524,23 | - |
| 4832 |  Nova NOVA | US$11.480,89 | 4,57% | 2,13% | - | US$12.490,76 | - |
| 4833 |  GOATS GOATS | US$0,00004656 | 2,76% | 0,21% | - | US$12.540,37 | - |
| 4834 |  STIX STIX | US$0,00002440 | -2,72% | -4,72% | - | US$12.473,57 | - |
| 4835 |  Helion HLN | US$0,05993 | -5,63% | -4,81% | - | US$12.495,59 | - |
| 4836 |  Drac (Ordinals) DRAC | US$0,005051 | -3,17% | -3,24% | - | US$12.484,36 | - |
| 4837 |  LILLIUS LLT | US$0,0004361 | 8,11% | 13,98% | - | US$12.417,98 | - |
| 4838 |  TFS Token TFS | US$0,003434 | -1,68% | 1,34% | - | US$12.447,47 | - |
| 4839 |  OVO OVO | US$0,0004494 | -1,18% | 5,54% | - | US$12.893,45 | - |
| 4840 |  Hashtagger.com MOOO | US$0,01766 | 1,57% | 4,21% | - | US$12.467,65 | - |
| 4841 |  Kim Exchange KIM | US$0,0001638 | -1,48% | 2,68% | - | US$12.427,20 | - |
| 4842 |  Pando PANDO | US$0,00004694 | -4,64% | 6,53% | - | US$12.458,28 | - |
| 4843 |  LIGO LIGO | US$0,0000001500 | -6,09% | 7,41% | - | US$12.415,67 | - |
| 4844 |  Green Beli GRBE | US$0,0003967 | -0,71% | 0,16% | - | US$12.392,32 | - |
| 4845 |  LinkedNation NATION | US$0,0009464 | -0,16% | -9,38% | - | US$12.393,63 | - |
| 4846 |  Yuliverse YULI | US$0,00003495 | -1,03% | 26,52% | - | US$12.352,30 | - |
| 4847 |  Andromeda ANDR | US$0,0006388 | 12,74% | 50,20% | - | US$12.422,87 | - |
| 4848 |  Ink INK | US$0,0004603 | -4,48% | 43,77% | - | US$12.374,14 | - |
| 4849 |  Kurt KURT | US$0,0001056 | 2,29% | 2,37% | - | US$12.383,92 | - |
| 4850 |  Dragon Mainland Shards DMS | US$0,00002549 | 11,78% | 31,42% | - | US$12.343,13 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.