Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ring AI RING | US$0,001861 | -12,87% | -4,47% | - | US$14.041,20 | - |
| 4752 |  smolecoin SMOLE | US$0,00002583 | -0,25% | -0,18% | - | US$13.948,38 | - |
| 4753 |  SALVIUM SAL | US$0,03216 | -6,03% | 24,71% | - | US$14.123,34 | - |
| 4754 |  OPEN Ticketing Ecosystem OPN | US$0,00007659 | -7,32% | -15,29% | - | US$13.823,66 | - |
| 4755 |  Based Apex Token BAP3X | US$0,04709 | -0,52% | -1,25% | - | US$13.740,42 | - |
| 4756 |  ScamFari token SCM | US$0,000004050 | -1,01% | -0,15% | - | US$13.826,28 | - |
| 4757 |  MuxyAI MAI | US$0,00008999 | 21,57% | 25,84% | - | US$13.755,00 | - |
| 4758 |  Tate Terminal TATE | US$0,0004069 | 4,27% | 21,45% | - | US$13.705,53 | - |
| 4759 |  Moonlander FM | US$0,005865 | -1,52% | 0,32% | - | US$13.753,82 | - |
| 4760 |  Operon Origins ORO | US$0,0003669 | 8,72% | 18,20% | - | US$13.740,33 | - |
| 4761 |  MicroVisionChain SPACE | US$0,09611 | -5,44% | -14,25% | - | US$13.717,61 | - |
| 4762 |  Guarantee TEE | US$34,14 | -0,02% | 0,12% | - | US$13.784,88 | - |
| 4763 |  XNET Mobile XNET | US$0,008644 | -1,84% | -2,11% | - | US$13.615,09 | - |
| 4764 |  Cellula CELA | US$0,00003509 | -33,00% | -32,88% | - | US$13.609,20 | - |
| 4765 |  CNNS CNNS | US$0,00001632 | -8,74% | -5,03% | - | US$13.585,60 | - |
| 4766 |  PRIMAL PRIMAL | US$0,00001227 | -1,71% | -10,76% | - | US$13.572,52 | - |
| 4767 |  BOBER BOBER | US$0,00007174 | -5,39% | -16,62% | - | US$13.224,89 | - |
| 4768 |  Megalink MG8 | US$0,00005185 | -10,48% | -12,13% | - | US$13.524,40 | - |
| 4769 |  Catson CAT | US$0,00007097 | -39,29% | 27,71% | - | - | - |
| 4770 |  AIRian AIR | US$0,008422 | 12,05% | -9,23% | - | US$13.386,41 | - |
| 4771 |  XREATORS ORT | US$0,0004815 | 5,36% | 35,67% | - | US$13.345,82 | - |
| 4772 |  Token Metrics AI TMAI | US$0,0001101 | 0,45% | 9,62% | - | US$13.376,65 | - |
| 4773 |  Hawk HAWK | US$0,00002808 | -5,11% | -20,65% | - | US$13.310,46 | - |
| 4774 |  River PTS RIVERPTS | US$0,001798 | 17,46% | 51,00% | - | US$13.295,45 | - |
| 4775 |  NightVerse Game NVG | US$0,0001959 | -1,19% | 9,76% | - | US$13.211,17 | - |
| 4776 |  " " UNKOWN | US$0,001300 | -6,72% | -15,13% | - | US$13.163,75 | - |
| 4777 |  Sukhavati Network SKT | US$0,0008088 | 42,78% | 94,73% | - | US$13.194,53 | - |
| 4778 |  Lifinity LFNTY | US$1,13 | -0,14% | 13,51% | - | US$13.221,17 | - |
| 4779 |  Metaverse HQ HQ | US$0,00009055 | 6,78% | 0,54% | - | US$12.889,38 | - |
| 4780 |  CATZILLA CATZILLA | US$0,0002185 | -1,75% | -5,26% | - | US$13.226,76 | - |
| 4781 |  DOGGO DOGGO | - | 1,51% | -3,49% | - | US$13.148,52 | - |
| 4782 |  Edge Video AI FAST | US$0,002498 | 9,68% | 96,42% | - | US$13.063,19 | - |
| 4783 |  Altair AIR | US$0,001210 | -25,87% | -25,11% | - | US$13.080,56 | - |
| 4784 |  EMAIL Token EMT | US$0,001353 | -0,12% | 13,33% | - | US$13.025,59 | - |
| 4785 |  Karmaverse KNOT | US$0,0009129 | 6,48% | 23,21% | - | US$12.991,53 | - |
| 4786 |  Delphy DPY | US$0,001459 | -33,56% | -26,23% | - | US$13.056,93 | - |
| 4787 |  PinEye PinEye | US$0,00003106 | 1,60% | -28,53% | - | US$12.994,99 | - |
| 4788 |  NOOT (Ordinals) NOOT | US$0,00009509 | 1,56% | 22,72% | - | US$13.039,21 | - |
| 4789 |  Lybra Finance LBR | US$0,009654 | -0,76% | 33,94% | - | US$12.959,45 | - |
| 4790 |  NAWS.AI NAWS | US$0,0007425 | 3,95% | 4,17% | - | US$12.941,97 | - |
| 4791 |  Analysoor ZERO | US$0,06807 | -4,79% | -0,67% | - | US$12.961,54 | - |
| 4792 |  CorgiAI CORGIAI | US$0,00005487 | -0,49% | -1,91% | - | US$12.911,69 | - |
| 4793 |  X X | US$0,00002010 | -2,19% | 7,45% | - | US$12.935,70 | - |
| 4794 |  Hasaki HAHA | US$0,000002340 | -3,55% | -5,46% | - | US$12.935,02 | - |
| 4795 |  Reign of Terror REIGN | US$0,0002012 | -3,64% | 74,11% | - | US$12.933,01 | - |
| 4796 |  Devomon EVO | US$0,00006986 | 6,38% | -3,23% | - | US$12.936,14 | - |
| 4797 |  PotCoin POT | US$0,0009530 | 0,01% | -1,71% | - | US$12.872,15 | - |
| 4798 |  WAGMI WAGMI | US$0,001001 | 9,99% | 5,35% | - | - | - |
| 4799 |  99Starz STZ | US$0,01064 | -10,89% | -37,61% | - | US$12.859,81 | - |
| 4800 |  Work X WORK | US$0,0009893 | -44,77% | -31,08% | - | US$12.848,11 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.