Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mooncat MOONCAT | US$0,0003492 | 49,05% | 84,48% | - | US$28.647,15 | - |
| 4552 |  The Abundance Community Coin TACC | US$0,03980 | 2,28% | 7,76% | - | US$28.687,52 | - |
| 4553 |  Viral Inu VINU | US$0,00000001000 | -4,58% | -8,30% | - | US$28.644,32 | - |
| 4554 |  Dawg Coin DAWG | US$0,00007243 | 0,02% | 1,95% | - | US$26.374,14 | - |
| 4555 |  Cyberlife LIFE | US$0,02823 | -1,30% | -20,60% | - | US$28.667,39 | - |
| 4556 |  Mavryk Network $MVRK | US$0,04699 | 1,28% | -4,65% | - | US$29.301,16 | - |
| 4557 |  Game Meteor Coin GMTO | US$0,00007449 | -6,09% | -25,09% | - | US$28.633,32 | - |
| 4558 |  VMS Classic VMC | US$0,8764 | -22,29% | -73,78% | - | US$28.319,18 | - |
| 4559 |  FOMO FOMO | US$0,001388 | -3,23% | -9,53% | - | US$28.268,71 | - |
| 4560 |  TAIX TAIX | US$0,0001020 | -0,64% | -17,53% | - | US$28.421,37 | - |
| 4561 |  Voxto Amplify VXT | US$0,03037 | -0,13% | 0,24% | - | US$27.956,14 | - |
| 4562 |  RWT TOKEN RWT | US$0,000003220 | -0,04% | -13,58% | - | US$27.824,55 | - |
| 4563 |  Celo Brazilian Real CREAL | US$0,1816 | -0,17% | 0,32% | - | US$27.713,16 | - |
| 4564 |  WeatherXM WXM | US$0,03910 | -4,30% | -23,57% | - | US$29.488,50 | - |
| 4565 |  XENO Governance GXE | US$0,0006195 | 3,33% | -3,13% | - | US$26.833,06 | - |
| 4566 |  IZAKA-YA IZKY | US$0,0001739 | -9,36% | 0,17% | - | US$27.421,59 | - |
| 4567 |  OSK OSK | US$86,68 | -0,14% | -5,87% | - | US$27.182,38 | - |
| 4568 |  Digital Swiss Franc DSFR | US$0,005724 | 1,37% | 10,34% | - | US$26.793,10 | - |
| 4569 |  President Donald J. Trump PDJT | US$0,006800 | 4,81% | 39,52% | - | US$26.859,03 | - |
| 4570 |  Smart Wallet Token SWT | US$0,0000005700 | -1,77% | -26,03% | - | US$26.727,03 | - |
| 4571 |  ALF ALF | US$0,0000004200 | -2,67% | -23,34% | - | US$25.793,41 | - |
| 4572 |  Based Turbo TURBO | US$0,000002550 | -3,58% | -9,60% | - | US$26.936,69 | - |
| 4573 |  Zik coin ZIK | US$0,0001442 | -1,01% | -0,12% | - | US$26.570,88 | - |
| 4574 |  Content Bitcoin CTB | US$446,42 | 0,06% | 0,30% | - | US$26.492,19 | - |
| 4575 |  OrbitEdge ORBD | US$0,07679 | -13,99% | -49,34% | - | US$26.457,35 | - |
| 4576 |  Vancelian AKTIO | US$0,1952 | 12,95% | 18,94% | - | US$26.401,65 | - |
| 4577 |  Billards Hub 8BALL | US$0,03225 | -0,04% | 6,87% | - | US$26.437,56 | - |
| 4578 |  Qitcoin QTC | US$0,02545 | 0,04% | 2,65% | - | US$26.120,32 | - |
| 4579 |  Toshe TOSHE | - | 62,58% | 35,18% | - | US$25.967,29 | - |
| 4580 |  Own The Doge DOG | US$0,0008476 | -0,69% | -2,68% | - | US$26.193,15 | - |
| 4581 |  OpenOcean OOE | US$0,002192 | 0,83% | 3,72% | - | US$26.055,06 | - |
| 4582 |  Tradehub TRHUB | US$0,04480 | -1,66% | -11,42% | - | US$25.953,34 | - |
| 4583 |  GRIPPY GRIPPY | US$0,00008648 | -5,18% | -18,05% | - | US$25.659,58 | - |
| 4584 |  Anzen Finance (USDZ) USDZ | US$0,9904 | 0,18% | -0,12% | - | US$25.085,54 | - |
| 4585 |  Prospective PROS | US$0,03136 | -2,08% | -1,30% | - | US$24.590,20 | - |
| 4586 |  Optio OPT | US$0,004248 | -2,00% | -16,27% | - | US$25.224,83 | - |
| 4587 |  Loyal (askloyal) LOYAL | US$0,2377 | 0,02% | 0,00% | - | US$25.177,21 | - |
| 4588 |  BankSocial BSL | US$0,0003304 | -10,81% | -14,13% | - | US$25.168,72 | - |
| 4589 |  Abyss World AWT | US$0,000001270 | -48,80% | -35,53% | - | US$24.547,38 | - |
| 4590 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,07 | -5,68% | -15,73% | - | US$24.572,23 | - |
| 4591 |  Matrix Layer Protocol MLP | US$0,0007191 | 1,40% | 4,41% | - | US$24.690,64 | - |
| 4592 |  Buff Doge Coin DOGECOIN | - | 6,50% | -7,52% | - | US$24.899,42 | - |
| 4593 |  AtomOne ATONE | US$0,5444 | -2,57% | -8,02% | - | US$14.536,77 | - |
| 4594 |  Michi MICHI | US$0,004037 | -1,23% | 49,00% | - | US$24.417,00 | - |
| 4595 |  DefiTuna TUNA | US$0,03615 | -0,07% | -17,50% | - | US$24.215,14 | - |
| 4596 |  SocialGood SG | US$0,005790 | -1,75% | 1,66% | - | US$21.756,68 | - |
| 4597 |  Hacash HAC | US$0,3834 | 0,50% | -0,96% | - | US$24.876,56 | - |
| 4598 |  BTAF token BTAF | US$0,03840 | -0,06% | -2,89% | - | US$24.087,02 | - |
| 4599 |  Governance OHM GOHM | US$5.816,25 | -0,53% | -1,03% | - | US$482,45 | - |
| 4600 |  LEOPARD LEOPARD | - | 12,62% | 7,87% | - | US$24.309,96 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.