Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  UCX UCX | US$0,01937 | -0,45% | -1,32% | - | US$58.343,08 | - |
| 4352 |  Bnb Tiger Inu BNBTIGER | - | 1,37% | -0,64% | - | US$58.044,71 | - |
| 4353 |  Arnoya classic ARNC | US$0,0006783 | -0,38% | -4,01% | - | US$58.252,69 | - |
| 4354 |  GIOVE GIOVE | US$1,09 | -0,57% | -0,16% | - | US$57.358,61 | - |
| 4355 |  Real Nigger Tate RNT | US$0,0008658 | -0,11% | 1,13% | - | US$54.950,32 | - |
| 4356 |  aUSDT aUSDT | US$0,9982 | 0,01% | -0,05% | - | US$57.809,70 | - |
| 4357 |  SafeMars SMARS | US$0,00000001000 | -2,19% | -2,00% | - | US$57.507,52 | - |
| 4358 |  Sixpack Miner SIXP | US$0,008120 | 0,94% | 11,07% | - | US$57.337,56 | - |
| 4359 |  LOULOU LOULOU | US$0,001648 | 2,29% | -2,14% | - | US$56.821,36 | - |
| 4360 |  Pi INU 100x PINU100X | US$0,000008380 | -0,11% | -4,87% | - | US$56.983,64 | - |
| 4361 |  MarioNawfal on X MARIO | US$0,0002296 | -0,07% | -0,11% | - | US$57.273,35 | - |
| 4362 |  TOMCoin TOM | US$0,0001687 | 3,00% | -38,59% | - | US$56.965,68 | - |
| 4363 |  Goku Super Saiyan GOKU | US$0,0005400 | -1,07% | -6,83% | - | US$58.335,77 | - |
| 4364 |  Truebit TRU | US$0,1547 | -0,32% | -0,57% | - | US$56.815,31 | - |
| 4365 |  Bitcoin 2.0 BTC2.0 | US$0,02454 | 0,32% | -0,10% | - | US$56.733,80 | - |
| 4366 |  Tongtongcoin TTC | US$0,04664 | 1,62% | 32,94% | - | US$56.823,36 | - |
| 4367 |  TitanX TITANX | US$0,00000009000 | 2,02% | -0,32% | - | US$56.131,92 | - |
| 4368 |  LUSD LUSD | US$0,9984 | -0,04% | -0,08% | - | US$56.111,58 | - |
| 4369 |  DOPE Coin DOPE | US$0,00001568 | -3,72% | -0,08% | - | US$54.517,07 | - |
| 4370 |  JennyCo JCO | US$0,003586 | -0,04% | -7,62% | - | US$56.216,67 | - |
| 4371 |  TORA NEKO TORA | US$0,0002227 | -2,23% | -4,78% | - | US$56.398,56 | - |
| 4372 |  monkeyhaircut MONK | US$0,0001518 | -2,45% | -0,71% | - | US$55.862,73 | - |
| 4373 |  Morpheus MOR | US$1,26 | 2,83% | -26,61% | - | US$55.884,49 | - |
| 4374 |  MinoTari (Tari L1) XTM | US$0,002014 | -8,46% | 4,61% | - | US$56.199,59 | - |
| 4375 |  Baby Fwog BABYFWOG | US$0,0001481 | 1,30% | 3,10% | - | US$55.169,26 | - |
| 4376 |  Qitmeer Network MEER | US$0,003028 | 0,06% | 8,51% | - | US$54.581,31 | - |
| 4377 |  BARK BARK | US$0,000009190 | -0,04% | -1,16% | - | US$55.888,35 | - |
| 4378 |  FIGHT TO MAGA FIGHT | US$0,0002549 | 3,23% | 0,73% | - | US$55.674,37 | - |
| 4379 |  Ross Ulbricht ROSS | US$0,00004492 | -0,06% | -2,28% | - | US$55.021,05 | - |
| 4380 |  TROPPY TROPPY | US$0,00000005000 | -3,82% | -0,95% | - | US$55.264,16 | - |
| 4381 |  Navio NAV | US$0,04762 | 0,16% | 3,90% | - | US$54.842,70 | - |
| 4382 |  White Rat WR | - | -7,47% | 44,07% | - | US$54.754,19 | - |
| 4383 |  Based Blu Alien BLU | US$0,00001138 | -5,04% | -2,65% | - | US$52.386,97 | - |
| 4384 |  DaVinci Protocol DCOIN | US$0,3993 | -0,04% | -0,08% | - | US$54.644,90 | - |
| 4385 |  LANDWOLF (AVAX) WOLF | US$0,0000005400 | -5,57% | -4,45% | - | US$54.103,71 | - |
| 4386 |  walter WALTER | US$0,0002778 | -1,35% | -0,77% | - | US$53.948,43 | - |
| 4387 |  Ajna Protocol AJNA | US$0,004279 | -0,10% | 0,11% | - | US$53.668,32 | - |
| 4388 |  Utopia UTOPIA | US$0,0002242 | -1,89% | 8,75% | - | US$54.312,55 | - |
| 4389 |  WOLF WOLF | US$0,03062 | 1,16% | 37,51% | - | US$54.205,68 | - |
| 4390 |  Pontoon TOON | US$0,00001727 | -1,74% | -1,79% | - | US$53.373,65 | - |
| 4391 |  IceCream AI ICECREAM | US$0,008597 | 1,07% | 32,40% | - | US$54.069,37 | - |
| 4392 |  AssangeDAO JUSTICE | US$0,00002391 | 0,17% | -14,69% | - | US$54.086,52 | - |
| 4393 |  NikePig NIKEPIG | US$0,0005821 | -0,04% | -15,94% | - | US$53.630,92 | - |
| 4394 |  Kasper the Ghost of Kaspa KASPER | US$0,00001758 | -3,94% | 0,14% | - | US$54.528,08 | - |
| 4395 |  ADA ADASOL | US$0,0001397 | 3,54% | -4,13% | - | US$54.595,90 | - |
| 4396 |  tobi TOBI | US$0,0001141 | -1,41% | -0,09% | - | US$53.882,39 | - |
| 4397 |  Nummus Aeternitas NUMMUS | US$0,01411 | -8,84% | 1,79% | - | US$69.850,88 | - |
| 4398 |  Silentis SILENTIS | US$0,00001910 | 0,06% | -5,87% | - | US$54.512,31 | - |
| 4399 |  ePowerX On Base EPWX | - | 44,55% | 41,34% | - | US$52.334,32 | - |
| 4400 |  Green GREEN | US$0,0004212 | -10,54% | 22,10% | - | US$62.802,67 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.