Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sportstensor SN41 | US$2,58 | 1,06% | 4,51% | - | US$117.952 | - |
| 4152 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | -0,04% | -0,08% | - | US$117.566 | - |
| 4153 |  Renq Finance RENQ | US$0,0009898 | 0,03% | 0,83% | - | US$117.479 | - |
| 4154 |  Japan Open Chain JOC | US$0,05317 | 5,84% | -16,15% | - | US$117.198 | - |
| 4155 |  Antix ANTIX | US$0,004064 | -43,42% | -36,06% | - | US$116.369 | - |
| 4156 |  ONINO ONI | US$0,01701 | 0,42% | -4,09% | - | US$115.724 | - |
| 4157 |  Aura Network AURA | US$0,003429 | -14,22% | -11,23% | - | US$121.951 | - |
| 4158 |  MXNB MXNB | US$0,05546 | -0,50% | -0,28% | - | US$9.966,04 | - |
| 4159 |  MAGA Trump MAGATRUMP | US$0,05775 | 1,79% | -4,26% | - | US$114.787 | - |
| 4160 |  Gold Standard BAR | US$0,5634 | 14,76% | 1,78% | - | US$114.313 | - |
| 4161 |  Doric Network DRC | US$0,2893 | -0,14% | -0,11% | - | US$113.388 | - |
| 4162 |  Five Pillars Token 5PT | US$0,003689 | 0,49% | -2,96% | - | US$113.587 | - |
| 4163 |  Hyperbridge BRIDGE | US$0,01955 | -0,95% | -1,09% | - | US$112.252 | - |
| 4164 |  Rexas Finance RXS | US$0,0008951 | 4,57% | 67,26% | - | US$113.269 | - |
| 4165 |  Plena Finance PLENA | US$0,0003106 | -2,32% | -16,61% | - | US$110.186 | - |
| 4166 |  Archway ARCH | US$0,002205 | -0,31% | -2,31% | - | US$111.323 | - |
| 4167 |  Minto BTCMT | US$0,7226 | -0,37% | -0,66% | - | US$111.696 | - |
| 4168 |  KIP Protocol KIP | US$0,0001270 | 0,03% | -6,61% | - | US$112.324 | - |
| 4169 |  TRIO (OrdinalsBot) TRIO | US$0,01926 | -0,52% | 0,27% | - | US$109.504 | - |
| 4170 |  VK Token VK | US$0,001033 | -0,53% | 0,00% | - | US$109.717 | - |
| 4171 |  AsMatch ASM | US$0,01962 | 11,94% | 1,65% | - | US$102.696 | - |
| 4172 |  Memetic / PepeCoin MEME | US$0,0009920 | 3,15% | 3,71% | - | US$107.048 | - |
| 4173 |  Remember KitKat KITKAT | US$0,0001637 | -4,19% | -19,59% | - | US$106.517 | - |
| 4174 |  Wowbit WWB | US$4,06 | 44,26% | 9,90% | - | US$106.896 | - |
| 4175 |  Glidr GLIDR | US$1,15 | 1,08% | -0,45% | - | US$106.726 | - |
| 4176 |  DiemLibre DLB | US$0,00006482 | -1,37% | 3,04% | - | US$104.868 | - |
| 4177 |  Sanko GameCorp DMT | US$4,16 | -9,20% | -15,70% | - | US$106.281 | - |
| 4178 |  Quantum Q | US$0,003150 | -0,64% | -3,28% | - | US$105.057 | - |
| 4179 |  UBU UBU | US$0,01063 | -0,03% | -1,12% | - | US$104.881 | - |
| 4180 |  Trust The Process TRUST | US$0,0001995 | 2,24% | 1,67% | - | US$104.328 | - |
| 4181 |  Winjackpot Coin JPC | US$0,04985 | 2,27% | 0,18% | - | US$104.231 | - |
| 4182 |  DucatusX DUCX | US$0,006057 | -1,94% | -10,70% | - | US$104.136 | - |
| 4183 |  Index Cooperative INDEX | US$0,4623 | -3,62% | -9,59% | - | US$102.854 | - |
| 4184 |  Seiyan Token SEIYAN | US$0,0006964 | -7,06% | -11,13% | - | US$103.825 | - |
| 4185 |  Felis FELIS | US$0,0000003000 | 851,43% | 1,00% | - | US$103.787 | - |
| 4186 |  PumpMeme PM | US$1,08 | -0,86% | -3,16% | - | US$102.660 | - |
| 4187 |  PENGU AI PENGU | US$0,00007772 | -99,13% | -99,93% | - | US$101.092 | - |
| 4188 |  SAFE(AnWang) SAFE | US$1,80 | -0,34% | 8,82% | - | US$100.203 | - |
| 4189 |  would WOULD | US$0,03245 | 2,79% | 24,44% | - | US$100.810 | - |
| 4190 |  Apex Fusion AP3X | US$0,04682 | 0,18% | -0,10% | - | US$100.034 | - |
| 4191 |  MatchAwards Platform Utility Token MAPU | US$1,32 | 1,01% | -79,01% | - | US$99.742,95 | - |
| 4192 |  KOLZ KOLZ | US$0,000009290 | -0,58% | -5,94% | - | US$99.764,54 | - |
| 4193 |  Australian Safe Shepherd ASS | - | 1,78% | 2,79% | - | US$99.705,95 | - |
| 4194 |  Rubix RBT | US$146,17 | -0,09% | -6,26% | - | US$99.245,15 | - |
| 4195 |  Aurra by Virtuals AURA | US$0,0006678 | -6,27% | -10,74% | - | US$98.692,29 | - |
| 4196 |  Quanto QTO | US$0,0001138 | -0,06% | -36,39% | - | US$99.154,34 | - |
| 4197 |  Gold Park GPT | US$0,01498 | -5,17% | -7,15% | - | US$98.923,77 | - |
| 4198 |  NianNian NIANNIAN | US$0,001199 | -19,25% | -6,30% | - | US$97.883,33 | - |
| 4199 |  The Big Five Token BFT | US$0,00001064 | 0,49% | -6,10% | - | US$97.855,46 | - |
| 4200 |  LumiShare LUMI | US$0,001889 | -1,45% | -1,90% | - | US$96.579,00 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.