Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LOCK IN LOCKIN | US$0,001959 | -3,91% | -2,97% | - | US$266.153 | - |
| 3952 |  vankedisi VANKEDISI | US$0,02164 | -0,60% | -3,63% | - | US$263.487 | - |
| 3953 |  Ness LAB NESS | US$0,008312 | -2,38% | -3,82% | - | US$263.737 | - |
| 3954 |  DNA DNA | - | 5,41% | -1,63% | - | US$262.732 | - |
| 3955 |  SORA GROK GROK | US$0,003517 | -85,75% | -97,18% | - | US$259.729 | - |
| 3956 |  Capx AI CAPX | US$0,2120 | 0,08% | -1,17% | - | US$258.445 | - |
| 3957 |  Harambe on Solana HARAMBE | US$0,001144 | 45,24% | 39,76% | - | US$252.544 | - |
| 3958 |  Hachiko $HACHI | - | -12,40% | -33,70% | - | US$257.906 | - |
| 3959 |  Paladeum PLB | US$1,03 | -2,19% | 3,86% | - | US$257.684 | - |
| 3960 |  Tethereum T99 | US$0,2971 | -0,20% | -0,16% | - | US$256.330 | - |
| 3961 |  Sendcoin SEND | US$0,002393 | 2,44% | 6,62% | - | US$255.047 | - |
| 3962 |  DigiFinexToken DFT | US$0,01157 | -0,05% | -0,74% | - | US$253.859 | - |
| 3963 |  0x0.com 0x0 | US$0,002097 | 2,39% | 16,49% | - | US$253.302 | - |
| 3964 |  Powerloom POWER | US$0,3511 | 5,39% | 5,05% | - | US$251.863 | - |
| 3965 |  Credia Layer CRED | US$0,02788 | -0,34% | -10,24% | - | US$249.616 | - |
| 3966 |  The Arab Club Token ARABCLUB | US$7,93 | 0,03% | 1,30% | - | US$247.983 | - |
| 3967 |  PressX PRX | US$0,3787 | -0,17% | 2,42% | - | US$248.092 | - |
| 3968 |  STRIKE STRIKE | US$0,0002169 | -1,54% | -15,92% | - | US$247.559 | - |
| 3969 |  Shiba Inu TREAT TREAT | US$0,0005129 | -0,54% | -2,69% | - | US$242.915 | - |
| 3970 |  KAANCH NETWORK KNCH | US$0,06709 | -4,72% | -14,05% | - | US$242.799 | - |
| 3971 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006932 | 537,32% | -96,34% | - | US$241.865 | - |
| 3972 |  MSTR MSTR | US$0,1399 | -84,12% | -84,04% | - | US$238.209 | - |
| 3973 |  The Bitcoin Mascot BITTY | US$0,001528 | 0,36% | -19,12% | - | US$237.099 | - |
| 3974 |  Assets Alphabet ALPRO | US$0,5186 | 1,25% | 1,75% | - | US$242.374 | - |
| 3975 |  Ruby Coin RBC | US$0,01315 | -37,63% | -70,27% | - | US$239.368 | - |
| 3976 |  Think Protocol THINK | US$0,002347 | -1,42% | -2,14% | - | US$239.087 | - |
| 3977 |  Patic PTC | US$0,0005485 | -0,83% | -1,29% | - | US$244.510 | - |
| 3978 |  Freedom FDM | US$0,01003 | -8,48% | -13,36% | - | US$237.960 | - |
| 3979 |  IRIS Chain IRC | US$0,006383 | -12,06% | -31,78% | - | US$239.996 | - |
| 3980 |  DOVU DOVU | US$0,004443 | -4,55% | 29,16% | - | US$241.036 | - |
| 3981 |  Ozone Chain OZO | US$0,1313 | -0,41% | -0,38% | - | US$233.539 | - |
| 3982 |  Syncvault SVTS | US$0,2553 | -1,11% | -3,08% | - | US$230.205 | - |
| 3983 |  VaultRAM V | US$0,00004801 | -2,17% | -0,97% | - | US$233.728 | - |
| 3984 |  just memecoin MEMECOIN | US$0,0001647 | 5,70% | -53,47% | - | US$231.116 | - |
| 3985 |  Honey HONEY | US$1,0000 | -0,28% | -0,25% | - | US$229.057 | - |
| 3986 |  ConsumerFi CFI | US$0,005517 | -4,65% | -22,33% | - | - | - |
| 3987 |  SOFA Org RCH | US$0,1812 | -0,04% | 0,62% | - | US$226.114 | - |
| 3988 |  AI Fortuna FUSD | US$0,08311 | 0,25% | -1,03% | - | US$223.606 | - |
| 3989 |  MIR Token MIR | US$0,00001352 | -24,81% | -23,91% | - | US$231.983 | - |
| 3990 |  BBAChain BBA | US$0,002304 | -1,14% | -0,61% | - | US$220.570 | - |
| 3991 |  EOS EOS | US$0,1585 | -2,29% | -1,71% | - | US$219.976 | - |
| 3992 |  GAMA Coin GAMA | US$0,4337 | 1,80% | 3,48% | - | US$219.022 | - |
| 3993 |  xDAI xDAI | US$0,9810 | -1,95% | -2,21% | - | US$213.354 | - |
| 3994 |  CDG PROJECT CDG | US$0,01543 | 4,72% | 11,88% | - | US$213.874 | - |
| 3995 |  Fintech Digital Gold Coin FDGC | US$4.325,25 | -3,47% | 0,00% | - | US$215.910 | - |
| 3996 |  x402jobs JOBS | US$0,0007762 | 13,17% | -2,58% | - | US$212.008 | - |
| 3997 |  Alterverse AVC | US$0,0002117 | 0,08% | 0,19% | - | US$211.094 | - |
| 3998 |  Starter.xyz BUIDL | US$0,0001997 | -15,29% | -9,57% | - | US$212.630 | - |
| 3999 |  Pi Network AI PIAI | - | -4,56% | 21,00% | - | US$215.356 | - |
| 4000 |  Cats (catshouse.live) CATS | US$0,0000004000 | -7,20% | -57,48% | - | US$209.309 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.