Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003207 | 239,97% | -73,96% | - | US$425.796 | - |
| 3852 |  Miu MIU | US$0,00000001000 | -6,99% | 29,04% | - | US$414.869 | - |
| 3853 |  DogeSwap DOG | US$0,0009396 | -2,98% | -3,89% | - | US$421.608 | - |
| 3854 |  Global Virtual Coin GVC | US$0,04690 | -0,23% | 8,42% | - | US$407.465 | - |
| 3855 |  Swaperry PERRY | US$0,0001816 | 10,74% | 5,99% | - | US$411.447 | - |
| 3856 |  Arowana ARW | US$0,09208 | -9,51% | -28,87% | - | US$402.785 | - |
| 3857 |  Chainflip FLIP | US$0,3815 | -9,34% | -14,22% | - | US$399.255 | - |
| 3858 |  OtterHome HOME | US$0,01960 | 11,73% | 1,62% | - | US$392.336 | - |
| 3859 |  Meta Games Coin MGC | US$6,84 | 0,22% | 4,03% | - | US$400.365 | - |
| 3860 |  Labubu LABUBU | US$0,0000005600 | -90,79% | 14,19% | - | US$393.359 | - |
| 3861 |  SecondLive LIVE | US$0,00005089 | 4,26% | 18,13% | - | US$392.998 | - |
| 3862 |  Eigenpie EGP | US$0,1452 | -8,24% | -9,48% | - | US$393.109 | - |
| 3863 |  Mecha Conquest MCQ | US$0,001796 | -0,43% | 2,29% | - | US$392.235 | - |
| 3864 |  VALOR VALOR | US$0,0007932 | -2,89% | -15,04% | - | US$390.732 | - |
| 3865 |  mini MINI | US$0,002636 | 0,78% | -10,40% | - | US$388.339 | - |
| 3866 |  SmartWorld Global SWGT | US$0,01981 | -1,01% | -6,90% | - | US$383.091 | - |
| 3867 |  Anyspend ANY | US$0,06809 | 0,08% | 0,64% | - | US$384.267 | - |
| 3868 |  uTrade UTT | US$0,2876 | -8,96% | -14,23% | - | US$388.218 | - |
| 3869 |  Seamless SEAM | US$0,1166 | 5,00% | 13,94% | - | US$385.617 | - |
| 3870 |  Kinesis Gold KAU | US$129,91 | -0,28% | -0,14% | - | US$384.879 | - |
| 3871 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -92,52% | 39,73% | - | US$380.788 | - |
| 3872 |  Beers BEER | US$0,001065 | -87,37% | -89,55% | - | US$384.662 | - |
| 3873 |  TUTUT COIN TUTC | US$0,0004128 | -0,25% | 2,63% | - | US$382.718 | - |
| 3874 |  WPAY WPAY | US$0,1719 | 0,10% | -6,59% | - | US$379.120 | - |
| 3875 |  COCA COCA | US$0,7793 | 2,93% | 0,54% | - | US$378.433 | - |
| 3876 |  Proprietary Trading Network SN8 | US$9,36 | -2,86% | -5,11% | - | US$343.536 | - |
| 3877 |  AKAS AS | US$1,31 | 0,12% | -12,20% | - | US$376.565 | - |
| 3878 |  Base AI BASE | US$0,00004433 | -90,72% | -92,09% | - | US$373.916 | - |
| 3879 |  Bitdealer BIT | US$0,002950 | -17,57% | 14,96% | - | US$373.048 | - |
| 3880 |  TRUMP AI TRUMP | US$0,00003774 | -98,99% | -78,82% | - | US$376.611 | - |
| 3881 |  OverProtocol OVER | US$0,005052 | -1,02% | -5,70% | - | US$372.571 | - |
| 3882 |  Doland Tremp TREMP | US$0,006964 | -0,82% | -11,51% | - | US$371.268 | - |
| 3883 |  Moonwalk Fitness MF | US$0,009697 | 2,48% | -14,63% | - | US$371.111 | - |
| 3884 |  Blynex BX | US$0,000004960 | 0,52% | 1,67% | - | US$364.107 | - |
| 3885 |  XDOG XDOG | US$0,002723 | 2,74% | 8,67% | - | US$364.185 | - |
| 3886 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001900 | -93,73% | -95,84% | - | US$356.249 | - |
| 3887 |  Yellow Umbrella YU | US$0,00003343 | -11,23% | -45,25% | - | US$358.461 | - |
| 3888 |  ForTon FRT | US$121,82 | -6,50% | -2,70% | - | US$353.851 | - |
| 3889 |  D D | US$0,000005310 | -93,17% | -93,51% | - | US$354.743 | - |
| 3890 |  All InX SMART CHAIN ASC | US$0,1080 | 1,78% | 0,56% | - | US$353.198 | - |
| 3891 |  GameStop Coin GME | US$0,003862 | 475,20% | 621,50% | - | US$345.450 | - |
| 3892 |  RWA Ecosystem RWA | US$5,41 | -0,16% | -14,38% | - | US$343.194 | - |
| 3893 |  xMoney XMN | US$0,02128 | -9,15% | -44,92% | - | US$340.041 | - |
| 3894 |  Grayscale GRAYSCALE | US$0,000002360 | 232,56% | 576,58% | - | US$348.280 | - |
| 3895 |  Bityuan BTY | US$0,03278 | 0,02% | 0,49% | - | US$340.487 | - |
| 3896 |  Project 32 32 | US$0,00003134 | 1,37% | 10,28% | - | US$333.250 | - |
| 3897 |  財務自由 財務自由 | US$0,0002119 | 12,86% | 13,36% | - | US$334.955 | - |
| 3898 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004449 | 253,93% | 112,94% | - | US$334.064 | - |
| 3899 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001408 | 253,92% | 221,22% | - | US$344.118 | - |
| 3900 |  Huobi Token HT | US$0,1208 | 1,13% | -5,86% | - | US$333.440 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.