Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,54% | 0,05% | - | US$388.415 | - |
| 3902 |  TRUMP IP IP | US$0,00003171 | 290,97% | 302,19% | - | US$330.518 | - |
| 3903 |  WorldAssets INC | US$0,5531 | -1,12% | -2,10% | - | US$322.837 | - |
| 3904 |  HitBTC Token HIT | US$0,2812 | -0,20% | 1,59% | - | US$323.001 | - |
| 3905 |  CPCoin CPC | US$0,07601 | 0,08% | 0,34% | - | US$329.849 | - |
| 3906 |  JETMAX JET | US$2,00 | -10,52% | -10,44% | - | US$321.498 | - |
| 3907 |  InfluxAI Token IFAI | US$0,002880 | 0,47% | 1,38% | - | US$320.728 | - |
| 3908 |  ThetaDrop TDROP | US$0,0008083 | -1,21% | 2,10% | - | US$328.812 | - |
| 3909 |  RAI Token RAI | US$53,92 | 2,33% | 0,00% | - | US$316.658 | - |
| 3910 |  HARRIS DOGS DOGS | US$0,05568 | 359,49% | 521,73% | - | US$314.202 | - |
| 3911 |  NovaBank NVB | US$5,03 | -4,50% | -5,87% | - | US$313.491 | - |
| 3912 |  Ovato OVATO | US$0,8894 | -4,03% | 13,97% | - | US$314.048 | - |
| 3913 |  lium SN51 | US$12,04 | -1,34% | -0,56% | - | US$291.866 | - |
| 3914 |  TEXITcoin TXC | US$1,14 | 3,16% | -22,23% | - | US$325.856 | - |
| 3915 |  Joe Coin JOE | US$0,01605 | 47,37% | 121,31% | - | US$312.639 | - |
| 3916 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002821 | 0,50% | -7,80% | - | US$309.806 | - |
| 3917 |  Tuna TUNA | US$0,0002846 | 16,83% | -61,13% | - | US$312.075 | - |
| 3918 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002122 | -93,57% | -84,47% | - | US$306.253 | - |
| 3919 |  360noscope420blazeit MLG | US$0,001516 | -2,41% | 33,69% | - | US$307.832 | - |
| 3920 |  Ecoreal Estate ECOREAL | US$0,3259 | 2,47% | -0,22% | - | US$307.816 | - |
| 3921 |  FinTechAI FNA | US$67,35 | 0,11% | 0,80% | - | US$307.274 | - |
| 3922 |  Hydro Protocol HOT | US$0,0004608 | -2,35% | -5,02% | - | US$305.878 | - |
| 3923 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001286 | -94,69% | -1,73% | - | US$306.957 | - |
| 3924 |  GRABWAY GRAB | US$0,01998 | 6,36% | -7,74% | - | US$302.180 | - |
| 3925 |  Ready to Fight RTF | US$0,01721 | 2,08% | 2,55% | - | US$301.019 | - |
| 3926 |  NOT CAT | US$0,06944 | 461,97% | 128,13% | - | US$302.436 | - |
| 3927 |  Meridian MRDN | US$0,01095 | -16,81% | -30,35% | - | US$299.016 | - |
| 3928 |  RZTO RZTO | US$0,0004763 | -31,96% | -29,50% | - | US$296.844 | - |
| 3929 |  Frax Finance - Frax Ether FRXETH | US$2.958,24 | 0,15% | 0,75% | - | US$302.773 | - |
| 3930 |  PEPE TRUMP | US$0,0000008500 | -96,51% | -96,44% | - | US$295.443 | - |
| 3931 |  BOXABL BOXABL | US$0,001430 | -4,82% | 51,77% | - | US$292.866 | - |
| 3932 |  TEN Protocol TEN | US$0,005342 | -3,86% | -12,38% | - | US$292.532 | - |
| 3933 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002674 | -1,04% | -1,73% | - | US$289.649 | - |
| 3934 |  MISSION PAWSIBLE MISSION | US$0,000001390 | -0,92% | 0,69% | - | US$288.404 | - |
| 3935 |  Robinhood (robinhood.codes) HOOD | US$52,37 | 236,73% | 241,63% | - | US$288.602 | - |
| 3936 |  Palapa PLPA | US$0,01276 | 0,76% | 5,16% | - | US$288.633 | - |
| 3937 |  LoveBit LB | US$0,0000004300 | -0,59% | 26,39% | - | US$287.405 | - |
| 3938 |  FUCK THE MATRIX FTMX | US$0,02181 | 0,86% | -2,54% | - | US$288.685 | - |
| 3939 |  ParkCoin KPK | US$1,10 | 0,01% | -0,10% | - | US$286.834 | - |
| 3940 |  Autonomous Virtual Beings AVB | US$0,001143 | -5,63% | -8,45% | - | US$287.267 | - |
| 3941 |  SKPANAX SKX | US$0,2053 | 1,29% | 0,86% | - | US$286.873 | - |
| 3942 |  Slash Vision Labs SVL | US$0,02938 | -2,78% | -22,60% | - | US$282.048 | - |
| 3943 |  Finanx AI FNXAI | US$0,1798 | 1,44% | -1,38% | - | US$279.785 | - |
| 3944 |  Whalebit CES | US$0,8933 | 0,75% | 9,06% | - | US$272.805 | - |
| 3945 |  Ocean Protocol OCEAN | US$0,1511 | -6,66% | -11,51% | - | US$269.828 | - |
| 3946 |  Gradients SN56 | US$5,01 | -0,33% | -1,33% | - | US$273.981 | - |
| 3947 |  I love puppies PUPPIES | - | 684,88% | 105,04% | - | US$268.186 | - |
| 3948 |  Bearly Legal BEAR | US$0,004458 | -34,05% | -60,83% | - | US$267.125 | - |
| 3949 |  PEPE AI (pepeai.one) PEPE | US$0,00006444 | -92,30% | 173,28% | - | US$267.669 | - |
| 3950 |  Kodexa KDX | US$0,01300 | 0,71% | -0,84% | - | US$266.159 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.